Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DayTraderCoin DayTraderCoin (DTC)
0.017160 USD
0.00003000 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DTC

Learn more about why circulating supply may be missing.

Historical data for DayTraderCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 02, 2016 0.017169 0.017174 0.017150 0.017160 0 -
Sep 01, 2016 0.017275 0.017289 0.017154 0.017168 0 -
Aug 30, 2016 0.016431 0.016553 0.016431 0.016551 3 -
Aug 29, 2016 0.016493 0.016493 0.014501 0.016430 15 -
Aug 28, 2016 0.016300 0.016417 0.016295 0.016382 0 -
Aug 27, 2016 0.016566 0.016572 0.014360 0.016307 112 -
Aug 26, 2016 0.016570 0.016620 0.014613 0.016564 116 -
Aug 25, 2016 0.014558 0.016579 0.014531 0.016572 86 -
Aug 23, 2016 0.016799 0.016877 0.016785 0.016785 3 -
Aug 22, 2016 0.016685 0.016847 0.014644 0.016801 117 -
Aug 20, 2016 0.016492 0.016520 0.016490 0.016499 2 -
Aug 19, 2016 0.016414 0.016567 0.014488 0.016494 57 -
Aug 18, 2016 0.016455 0.016513 0.014450 0.016410 113 -
Aug 17, 2016 0.016544 0.016643 0.016521 0.016637 3 -
Aug 16, 2016 0.014311 0.016667 0.014311 0.016541 114 -
Aug 15, 2016 0.016361 0.016361 0.014210 0.014308 23 -
Aug 14, 2016 0.014763 0.016340 0.014238 0.016336 91 -
Aug 13, 2016 0.016816 0.016816 0.014757 0.014762 116 -
Aug 12, 2016 0.016890 0.016897 0.014841 0.016818 26 -
Aug 11, 2016 0.016934 0.017124 0.014923 0.016897 116 -
Aug 10, 2016 0.016841 0.017153 0.014790 0.016927 117 -
Aug 09, 2016 0.017548 0.017549 0.014838 0.016847 90 -
Aug 08, 2016 0.017597 0.017606 0.014919 0.017546 91 -
Aug 07, 2016 0.014900 0.017740 0.014849 0.017595 177 -
Aug 06, 2016 0.014418 0.017331 0.014389 0.014900 109 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DayTraderCoin

DayTraderCoin (DTC) is a cryptocurrency. The last known price of DayTraderCoin is 0.017160 USD .
DayTraderCoin Statistics
DayTraderCoin Price 0.017160 USD
DayTraderCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)