Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
DayTraderCoin DayTraderCoin (DTC)
0.017160 USD
0.00003000 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DTC

Learn more about why circulating supply may be missing.

Historical data for DayTraderCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 02, 2016 0.017169 0.017174 0.017150 0.017160 0 -
Sep 01, 2016 0.017275 0.017289 0.017154 0.017168 0 -
Aug 30, 2016 0.016431 0.016553 0.016431 0.016551 3 -
Aug 29, 2016 0.016493 0.016493 0.014501 0.016430 15 -
Aug 28, 2016 0.016300 0.016417 0.016295 0.016382 0 -
Aug 27, 2016 0.016566 0.016572 0.014360 0.016307 112 -
Aug 26, 2016 0.016570 0.016620 0.014613 0.016564 116 -
Aug 25, 2016 0.014558 0.016579 0.014531 0.016572 86 -
Aug 23, 2016 0.016799 0.016877 0.016785 0.016785 3 -
Aug 22, 2016 0.016685 0.016847 0.014644 0.016801 117 -
Aug 20, 2016 0.016492 0.016520 0.016490 0.016499 2 -
Aug 19, 2016 0.016414 0.016567 0.014488 0.016494 57 -
Aug 18, 2016 0.016455 0.016513 0.014450 0.016410 113 -
Aug 17, 2016 0.016544 0.016643 0.016521 0.016637 3 -
Aug 16, 2016 0.014311 0.016667 0.014311 0.016541 114 -
Aug 15, 2016 0.016361 0.016361 0.014210 0.014308 23 -
Aug 14, 2016 0.014763 0.016340 0.014238 0.016336 91 -
Aug 13, 2016 0.016816 0.016816 0.014757 0.014762 116 -
Aug 12, 2016 0.016890 0.016897 0.014841 0.016818 26 -
Aug 11, 2016 0.016934 0.017124 0.014923 0.016897 116 -
Aug 10, 2016 0.016841 0.017153 0.014790 0.016927 117 -
Aug 09, 2016 0.017548 0.017549 0.014838 0.016847 90 -
Aug 08, 2016 0.017597 0.017606 0.014919 0.017546 91 -
Aug 07, 2016 0.014900 0.017740 0.014849 0.017595 177 -
Aug 06, 2016 0.014418 0.017331 0.014389 0.014900 109 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DayTraderCoin

DayTraderCoin (DTC) is a cryptocurrency. The last known price of DayTraderCoin is 0.017160 USD .
DayTraderCoin Price 0.017160 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data

Related Cryptocurrencies