Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
DayTraderCoin DayTraderCoin (DTC)
0.017160 USD
0.00003000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DTC

Learn more about why circulating supply may be missing.

Historical data for DayTraderCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 02, 2016 0.017169 0.017174 0.017150 0.017160 0 -
Sep 01, 2016 0.017275 0.017289 0.017154 0.017168 0 -
Aug 30, 2016 0.016431 0.016553 0.016431 0.016551 3 -
Aug 29, 2016 0.016493 0.016493 0.014501 0.016430 15 -
Aug 28, 2016 0.016300 0.016417 0.016295 0.016382 0 -
Aug 27, 2016 0.016566 0.016572 0.014360 0.016307 112 -
Aug 26, 2016 0.016570 0.016620 0.014613 0.016564 116 -
Aug 25, 2016 0.014558 0.016579 0.014531 0.016572 86 -
Aug 23, 2016 0.016799 0.016877 0.016785 0.016785 3 -
Aug 22, 2016 0.016685 0.016847 0.014644 0.016801 117 -
Aug 20, 2016 0.016492 0.016520 0.016490 0.016499 2 -
Aug 19, 2016 0.016414 0.016567 0.014488 0.016494 57 -
Aug 18, 2016 0.016455 0.016513 0.014450 0.016410 113 -
Aug 17, 2016 0.016544 0.016643 0.016521 0.016637 3 -
Aug 16, 2016 0.014311 0.016667 0.014311 0.016541 114 -
Aug 15, 2016 0.016361 0.016361 0.014210 0.014308 23 -
Aug 14, 2016 0.014763 0.016340 0.014238 0.016336 91 -
Aug 13, 2016 0.016816 0.016816 0.014757 0.014762 116 -
Aug 12, 2016 0.016890 0.016897 0.014841 0.016818 26 -
Aug 11, 2016 0.016934 0.017124 0.014923 0.016897 116 -
Aug 10, 2016 0.016841 0.017153 0.014790 0.016927 117 -
Aug 09, 2016 0.017548 0.017549 0.014838 0.016847 90 -
Aug 08, 2016 0.017597 0.017606 0.014919 0.017546 91 -
Aug 07, 2016 0.014900 0.017740 0.014849 0.017595 177 -
Aug 06, 2016 0.014418 0.017331 0.014389 0.014900 109 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DayTraderCoin

DayTraderCoin (DTC) is a cryptocurrency. The last known price of DayTraderCoin is 0.017160 USD .
DayTraderCoin Price 0.017160 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data