DayTraderCoin
(DTC)
0.017160
USD
0.00003000 BTC
0.00003000 BTC
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
False
USD
? BTC
? BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
- Announcement
- Coin Inactive
Historical data for DayTraderCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 02, 2016 | 0.017169 | 0.017174 | 0.017150 | 0.017160 | 0 | - |
| Sep 01, 2016 | 0.017275 | 0.017289 | 0.017154 | 0.017168 | 0 | - |
| Aug 30, 2016 | 0.016431 | 0.016553 | 0.016431 | 0.016551 | 3 | - |
| Aug 29, 2016 | 0.016493 | 0.016493 | 0.014501 | 0.016430 | 15 | - |
| Aug 28, 2016 | 0.016300 | 0.016417 | 0.016295 | 0.016382 | 0 | - |
| Aug 27, 2016 | 0.016566 | 0.016572 | 0.014360 | 0.016307 | 112 | - |
| Aug 26, 2016 | 0.016570 | 0.016620 | 0.014613 | 0.016564 | 116 | - |
| Aug 25, 2016 | 0.014558 | 0.016579 | 0.014531 | 0.016572 | 86 | - |
| Aug 23, 2016 | 0.016799 | 0.016877 | 0.016785 | 0.016785 | 3 | - |
| Aug 22, 2016 | 0.016685 | 0.016847 | 0.014644 | 0.016801 | 117 | - |
| Aug 20, 2016 | 0.016492 | 0.016520 | 0.016490 | 0.016499 | 2 | - |
| Aug 19, 2016 | 0.016414 | 0.016567 | 0.014488 | 0.016494 | 57 | - |
| Aug 18, 2016 | 0.016455 | 0.016513 | 0.014450 | 0.016410 | 113 | - |
| Aug 17, 2016 | 0.016544 | 0.016643 | 0.016521 | 0.016637 | 3 | - |
| Aug 16, 2016 | 0.014311 | 0.016667 | 0.014311 | 0.016541 | 114 | - |
| Aug 15, 2016 | 0.016361 | 0.016361 | 0.014210 | 0.014308 | 23 | - |
| Aug 14, 2016 | 0.014763 | 0.016340 | 0.014238 | 0.016336 | 91 | - |
| Aug 13, 2016 | 0.016816 | 0.016816 | 0.014757 | 0.014762 | 116 | - |
| Aug 12, 2016 | 0.016890 | 0.016897 | 0.014841 | 0.016818 | 26 | - |
| Aug 11, 2016 | 0.016934 | 0.017124 | 0.014923 | 0.016897 | 116 | - |
| Aug 10, 2016 | 0.016841 | 0.017153 | 0.014790 | 0.016927 | 117 | - |
| Aug 09, 2016 | 0.017548 | 0.017549 | 0.014838 | 0.016847 | 90 | - |
| Aug 08, 2016 | 0.017597 | 0.017606 | 0.014919 | 0.017546 | 91 | - |
| Aug 07, 2016 | 0.014900 | 0.017740 | 0.014849 | 0.017595 | 177 | - |
| Aug 06, 2016 | 0.014418 | 0.017331 | 0.014389 | 0.014900 | 109 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About DayTraderCoin
DayTraderCoin (DTC) is a cryptocurrency. The last known price of DayTraderCoin is 0.017160 USD .The approximate return on investment if purchased at the time of launch (or earliest known price)
