Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
DaxxCoin DaxxCoin (DAXX)
0.000111 USD (0.00%)
0.00000003 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
57,968 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
520,891,780 DAXX
Total Supply
545,891,780 DAXX

Historical data for DaxxCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 02, 2018 0.000111 0.000111 0.000111 0.000111 - 57,968
Dec 01, 2018 0.000111 0.000111 0.000111 0.000111 - 57,968
Nov 30, 2018 0.000111 0.000111 0.000111 0.000111 - 57,968
Nov 29, 2018 0.000111 0.000111 0.000111 0.000111 - 57,968
Nov 28, 2018 0.000111 0.000111 0.000111 0.000111 - 57,968
Nov 27, 2018 0.000113 0.000115 0.000111 0.000111 - 57,968
Nov 26, 2018 0.000160 0.000165 0.000109 0.000113 4 58,906
Nov 25, 2018 0.000077 0.000165 0.000072 0.000160 338 83,253
Nov 24, 2018 0.000130 0.000132 0.000075 0.000077 5 40,274
Nov 23, 2018 0.000130 0.000132 0.000126 0.000130 14 67,753
Nov 22, 2018 0.000138 0.000183 0.000130 0.000131 369 68,103
Nov 21, 2018 0.000089 0.000140 0.000087 0.000138 634 72,041
Nov 20, 2018 0.000096 0.000099 0.000084 0.000089 4 46,256
Nov 19, 2018 0.000112 0.000112 0.000096 0.000097 460 50,459
Nov 18, 2018 0.000167 0.000169 0.000111 0.000112 20 58,513
Nov 17, 2018 0.000167 0.000167 0.000110 0.000166 21 86,627
Nov 16, 2018 0.000169 0.000169 0.000111 0.000167 57 86,958
Nov 15, 2018 0.000172 0.000173 0.000160 0.000169 14 88,137
Nov 14, 2018 0.000190 0.000191 0.000165 0.000171 150 89,074
Nov 13, 2018 0.000191 0.000256 0.000190 0.000191 104 99,481
Nov 12, 2018 0.000129 0.000193 0.000127 0.000192 44 99,960
Nov 11, 2018 0.000193 0.000193 0.000127 0.000128 7 66,591
Nov 10, 2018 0.000191 0.000193 0.000191 0.000193 11 100,388
Nov 09, 2018 0.000193 0.000194 0.000127 0.000191 378 99,749
Nov 08, 2018 0.000196 0.000196 0.000193 0.000193 744 100,520
Nov 07, 2018 0.000259 0.000262 0.000195 0.000196 606 102,133
Nov 06, 2018 0.000258 0.000259 0.000192 0.000259 742 134,681
Nov 05, 2018 0.000257 0.000324 0.000193 0.000257 1,937 133,704
Nov 04, 2018 0.000446 0.000510 0.000254 0.000257 55,590 134,086
Nov 03, 2018 0.000510 0.000574 0.000383 0.000446 91,893 232,492
Nov 02, 2018 0.000190 0.000696 0.000190 0.000510 123,593 265,705
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DaxxCoin

DaxxCoin (DAXX) is a cryptocurrency. Users are able to generate DAXX through the process of mining. DaxxCoin has a current supply of 545,891,780 DAXX with 520,891,780 DAXX in circulation. The last known price of DaxxCoin is 0.000111 USD and is up 0.00% over the last 24 hours. More information can be found at https://daxxcoin.org/.
DaxxCoin Statistics
DaxxCoin Price 0.000111 USD
DaxxCoin ROI No Data
Market Rank No Data
Market Cap 57,968 USD
24 Hour Volume No Data
Circulating Supply 520,891,780 DAXX
Total Supply 545,891,780 DAXX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies