Historical data for DaxxCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 02, 2018	0.000111	0.000111	0.000111	0.000111	-	57,968
Dec 01, 2018	0.000111	0.000111	0.000111	0.000111	-	57,968
Nov 30, 2018	0.000111	0.000111	0.000111	0.000111	-	57,968
Nov 29, 2018	0.000111	0.000111	0.000111	0.000111	-	57,968
Nov 28, 2018	0.000111	0.000111	0.000111	0.000111	-	57,968
Nov 27, 2018	0.000113	0.000115	0.000111	0.000111	-	57,968
Nov 26, 2018	0.000160	0.000165	0.000109	0.000113	4	58,906
Nov 25, 2018	0.000077	0.000165	0.000072	0.000160	338	83,253
Nov 24, 2018	0.000130	0.000132	0.000075	0.000077	5	40,274
Nov 23, 2018	0.000130	0.000132	0.000126	0.000130	14	67,753
Nov 22, 2018	0.000138	0.000183	0.000130	0.000131	369	68,103
Nov 21, 2018	0.000089	0.000140	0.000087	0.000138	634	72,041
Nov 20, 2018	0.000096	0.000099	0.000084	0.000089	4	46,256
Nov 19, 2018	0.000112	0.000112	0.000096	0.000097	460	50,459
Nov 18, 2018	0.000167	0.000169	0.000111	0.000112	20	58,513
Nov 17, 2018	0.000167	0.000167	0.000110	0.000166	21	86,627
Nov 16, 2018	0.000169	0.000169	0.000111	0.000167	57	86,958
Nov 15, 2018	0.000172	0.000173	0.000160	0.000169	14	88,137
Nov 14, 2018	0.000190	0.000191	0.000165	0.000171	150	89,074
Nov 13, 2018	0.000191	0.000256	0.000190	0.000191	104	99,481
Nov 12, 2018	0.000129	0.000193	0.000127	0.000192	44	99,960
Nov 11, 2018	0.000193	0.000193	0.000127	0.000128	7	66,591
Nov 10, 2018	0.000191	0.000193	0.000191	0.000193	11	100,388
Nov 09, 2018	0.000193	0.000194	0.000127	0.000191	378	99,749
Nov 08, 2018	0.000196	0.000196	0.000193	0.000193	744	100,520
Nov 07, 2018	0.000259	0.000262	0.000195	0.000196	606	102,133
Nov 06, 2018	0.000258	0.000259	0.000192	0.000259	742	134,681
Nov 05, 2018	0.000257	0.000324	0.000193	0.000257	1,937	133,704
Nov 04, 2018	0.000446	0.000510	0.000254	0.000257	55,590	134,086
Nov 03, 2018	0.000510	0.000574	0.000383	0.000446	91,893	232,492
Nov 02, 2018	0.000190	0.000696	0.000190	0.000510	123,593	265,705

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DaxxCoin

DaxxCoin (DAXX) is a cryptocurrency. Users are able to generate DAXX through the process of mining. DaxxCoin has a current supply of 545,891,780 DAXX with 520,891,780 DAXX in circulation. The last known price of DaxxCoin is 0.000111 USD and is up 0.00% over the last 24 hours. More information can be found at https://daxxcoin.org/.

DaxxCoin Statistics
DaxxCoin Price	0.000111 USD
DaxxCoin ROI	No Data
Market Rank	No Data
Market Cap	57,968 USD
24 Hour Volume	No Data
Circulating Supply	520,891,780 DAXX
Total Supply	545,891,780 DAXX
Max Supply	No Data
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest