Market Cap:

DaxxCoin DaxxCoin (DAXX)

0.000111 USD (0.00%)
0.00000003 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
57,968 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
520,891,780 DAXX
Total Supply
545,891,780 DAXX

Historical data for DaxxCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 02, 2018 0.000111 0.000111 0.000111 0.000111 - 57,968
Dec 01, 2018 0.000111 0.000111 0.000111 0.000111 - 57,968
Nov 30, 2018 0.000111 0.000111 0.000111 0.000111 - 57,968
Nov 29, 2018 0.000111 0.000111 0.000111 0.000111 - 57,968
Nov 28, 2018 0.000111 0.000111 0.000111 0.000111 - 57,968
Nov 27, 2018 0.000113 0.000115 0.000111 0.000111 - 57,968
Nov 26, 2018 0.000160 0.000165 0.000109 0.000113 4 58,906
Nov 25, 2018 0.000077 0.000165 0.000072 0.000160 338 83,253
Nov 24, 2018 0.000130 0.000132 0.000075 0.000077 5 40,274
Nov 23, 2018 0.000130 0.000132 0.000126 0.000130 14 67,753
Nov 22, 2018 0.000138 0.000183 0.000130 0.000131 369 68,103
Nov 21, 2018 0.000089 0.000140 0.000087 0.000138 634 72,041
Nov 20, 2018 0.000096 0.000099 0.000084 0.000089 4 46,256
Nov 19, 2018 0.000112 0.000112 0.000096 0.000097 460 50,459
Nov 18, 2018 0.000167 0.000169 0.000111 0.000112 20 58,513
Nov 17, 2018 0.000167 0.000167 0.000110 0.000166 21 86,627
Nov 16, 2018 0.000169 0.000169 0.000111 0.000167 57 86,958
Nov 15, 2018 0.000172 0.000173 0.000160 0.000169 14 88,137
Nov 14, 2018 0.000190 0.000191 0.000165 0.000171 150 89,074
Nov 13, 2018 0.000191 0.000256 0.000190 0.000191 104 99,481
Nov 12, 2018 0.000129 0.000193 0.000127 0.000192 44 99,960
Nov 11, 2018 0.000193 0.000193 0.000127 0.000128 7 66,591
Nov 10, 2018 0.000191 0.000193 0.000191 0.000193 11 100,388
Nov 09, 2018 0.000193 0.000194 0.000127 0.000191 378 99,749
Nov 08, 2018 0.000196 0.000196 0.000193 0.000193 744 100,520
Nov 07, 2018 0.000259 0.000262 0.000195 0.000196 606 102,133
Nov 06, 2018 0.000258 0.000259 0.000192 0.000259 742 134,681
Nov 05, 2018 0.000257 0.000324 0.000193 0.000257 1,937 133,704
Nov 04, 2018 0.000446 0.000510 0.000254 0.000257 55,590 134,086
Nov 03, 2018 0.000510 0.000574 0.000383 0.000446 91,893 232,492
Nov 02, 2018 0.000190 0.000696 0.000190 0.000510 123,593 265,705
* Earliest data in range (UTC time)
** Latest data in range (UTC time)