Market Cap:

DaxxCoin DaxxCoin (DAXX)

0.000128 USD (-0.03%)
0.00000002 BTC (-0.02%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
66,444 USD
10 BTC
Volume (24h)
17 USD
0.00 BTC
Circulating Supply
520,891,780 DAXX
Total Supply
545,891,780 DAXX

Historical data for DaxxCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000193 0.000193 0.000127 0.000128 7 66,591
Nov 10, 2018 0.000191 0.000193 0.000191 0.000193 11 100,388
Nov 09, 2018 0.000193 0.000194 0.000127 0.000191 378 99,749
Nov 08, 2018 0.000196 0.000196 0.000193 0.000193 744 100,520
Nov 07, 2018 0.000259 0.000262 0.000195 0.000196 606 102,133
Nov 06, 2018 0.000258 0.000259 0.000192 0.000259 742 134,681
Nov 05, 2018 0.000257 0.000324 0.000193 0.000257 1,937 133,704
Nov 04, 2018 0.000446 0.000510 0.000254 0.000257 55,590 134,086
Nov 03, 2018 0.000510 0.000574 0.000383 0.000446 91,893 232,492
Nov 02, 2018 0.000190 0.000696 0.000190 0.000510 123,593 265,705
Nov 01, 2018 0.000189 0.000190 0.000189 0.000190 127 98,847
Oct 31, 2018 0.000189 0.000190 0.000189 0.000189 44 98,250
Oct 30, 2018 0.000127 0.000253 0.000126 0.000189 249 98,384
Oct 29, 2018 0.000129 0.000130 0.000127 0.000127 - 66,287
Oct 28, 2018 0.000194 0.000194 0.000128 0.000130 23 67,537
Oct 27, 2018 0.000193 0.000194 0.000129 0.000193 129 100,596
Oct 26, 2018 0.000193 0.000195 0.000193 0.000193 - 100,622
Oct 25, 2018 0.000194 0.000195 0.000129 0.000193 539 100,701
Oct 24, 2018 0.000129 0.000195 0.000065 0.000194 274 101,225
Oct 23, 2018 0.000129 0.000130 0.000129 0.000129 3 67,390
Oct 22, 2018 0.000130 0.000131 0.000129 0.000129 3 67,433
Oct 21, 2018 0.000065 0.000131 0.000064 0.000130 7 67,560
Oct 20, 2018 0.000129 0.000130 0.000064 0.000065 37 33,705
Oct 19, 2018 0.000130 0.000130 0.000128 0.000129 64 66,991
Oct 18, 2018 0.000131 0.000131 0.000129 0.000130 162 67,482
Oct 17, 2018 0.000132 0.000132 0.000130 0.000131 30 68,116
Oct 16, 2018 0.000132 0.000134 0.000131 0.000131 30 68,474
Oct 15, 2018 0.000188 0.000212 0.000131 0.000132 323 68,756
Oct 14, 2018 0.000187 0.000190 0.000125 0.000188 146 97,833
Oct 13, 2018 0.000187 0.000188 0.000187 0.000188 17 97,805
* Earliest data in range (UTC time)
** Latest data in range (UTC time)