Market Cap:

DaxxCoin DaxxCoin (DAXX)

0.000270 USD (65.88%)
0.00000004 BTC (60.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
140,842 USD
21 BTC
Volume (24h)
70 USD
0.01 BTC
Circulating Supply
520,891,780 DAXX
Total Supply
545,891,780 DAXX

Historical data for DaxxCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000195 0.000270 0.000130 0.000270 89 101,752
Sep 20, 2018 0.000192 0.000196 0.000191 0.000195 6 99,852
Sep 19, 2018 0.000127 0.000195 0.000126 0.000192 19 66,179
Sep 18, 2018 0.000188 0.000192 0.000126 0.000127 7 97,927
Sep 17, 2018 0.000195 0.000196 0.000129 0.000188 63 101,763
Sep 16, 2018 0.000196 0.000196 0.000193 0.000195 3 102,232
Sep 15, 2018 0.000195 0.000261 0.000194 0.000196 63 101,434
Sep 14, 2018 0.000195 0.000262 0.000130 0.000195 326 101,471
Sep 13, 2018 0.000190 0.000196 0.000128 0.000195 259 99,107
Sep 12, 2018 0.000189 0.000190 0.000125 0.000190 161 98,386
Sep 11, 2018 0.000253 0.000253 0.000187 0.000189 98 131,768
Sep 10, 2018 0.000250 0.000254 0.000250 0.000253 75 130,439
Sep 09, 2018 0.000186 0.000252 0.000185 0.000251 13 96,699
Sep 08, 2018 0.000194 0.000196 0.000185 0.000186 8 100,905
Sep 07, 2018 0.000195 0.000196 0.000191 0.000193 6 101,602
Sep 06, 2018 0.000269 0.000269 0.000192 0.000195 23 139,915
Sep 05, 2018 0.000294 0.000295 0.000268 0.000268 3 153,352
Sep 04, 2018 0.000218 0.000296 0.000217 0.000294 4 113,566
Sep 03, 2018 0.000219 0.000220 0.000216 0.000218 4 113,884
Sep 02, 2018 0.000216 0.000219 0.000214 0.000219 73 112,354
Sep 01, 2018 0.000211 0.000284 0.000211 0.000216 119 110,017
Aug 31, 2018 0.000280 0.000281 0.000207 0.000211 184 145,732
Aug 30, 2018 0.000211 0.000280 0.000205 0.000279 131 110,086
Aug 29, 2018 0.000213 0.000214 0.000209 0.000211 36 110,815
Aug 28, 2018 0.000207 0.000214 0.000206 0.000213 30 107,589
Aug 27, 2018 0.000202 0.000270 0.000201 0.000207 56 104,993
Aug 26, 2018 0.000203 0.000333 0.000199 0.000202 83 105,671
Aug 25, 2018 0.000268 0.000337 0.000201 0.000202 154 139,569
Aug 24, 2018 0.000262 0.000330 0.000196 0.000268 291 136,292
Aug 23, 2018 0.000128 0.000324 0.000128 0.000261 907 66,539
* Earliest data in range (UTC time)
** Latest data in range (UTC time)