Market Cap:

Davinci Coin Davinci Coin (DAC)

0.004970 USD (-2.11%)
0.00000074 BTC (-1.50%)
0.00002082 ETH (-0.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
168,818 USD
25.19 BTC
707.20 ETH
Circulating Supply
? DAC
Total Supply
880,000,000 DAC

Historical data for Davinci Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.005127 0.005230 0.004895 0.004968 181,331 -
Sep 21, 2018 0.004898 0.005369 0.004754 0.005160 218,644 -
Sep 20, 2018 0.004759 0.004897 0.004573 0.004897 209,451 -
Sep 19, 2018 0.004757 0.004799 0.004515 0.004756 187,875 -
Sep 18, 2018 0.004548 0.004900 0.004459 0.004761 117,757 -
Sep 17, 2018 0.005060 0.005115 0.004361 0.004542 175,398 -
Sep 16, 2018 0.005033 0.005045 0.004683 0.004948 145,693 -
Sep 15, 2018 0.005054 0.005489 0.004970 0.005032 234,746 -
Sep 14, 2018 0.004485 0.006270 0.004437 0.005083 513,040 -
Sep 13, 2018 0.004164 0.004602 0.004077 0.004507 260,684 -
Sep 12, 2018 0.003897 0.004178 0.003054 0.004148 254,890 -
Sep 11, 2018 0.004131 0.004195 0.003761 0.003875 166,590 -
Sep 10, 2018 0.004040 0.004298 0.003686 0.004138 122,943 -
Sep 09, 2018 0.004444 0.004704 0.004031 0.004070 51,550 -
Sep 08, 2018 0.004868 0.005166 0.004356 0.004446 41,364 -
Sep 07, 2018 0.004972 0.005481 0.004852 0.004868 59,329 -
Sep 06, 2018 0.005402 0.005402 0.004555 0.004971 96,590 -
Sep 05, 2018 0.006579 0.006737 0.005398 0.005398 76,607 -
Sep 04, 2018 0.006697 0.007292 0.005881 0.006580 212,394 -
Sep 03, 2018 0.008577 0.008814 0.006650 0.006692 398,704 -
Sep 02, 2018 0.008527 0.008768 0.008185 0.008588 79,182 -
Sep 01, 2018 0.008226 0.008551 0.008218 0.008524 76,178 -
Aug 31, 2018 0.007646 0.008428 0.007620 0.008211 304,381 -
Aug 30, 2018 0.007019 0.008172 0.006723 0.007641 322,536 -
Aug 29, 2018 0.007624 0.007624 0.006809 0.007019 149,632 -
Aug 28, 2018 0.007170 0.007664 0.007014 0.007629 283,132 -
Aug 27, 2018 0.007050 0.007183 0.006599 0.007183 159,148 -
Aug 26, 2018 0.007255 0.007374 0.006566 0.007040 133,996 -
Aug 25, 2018 0.007613 0.007793 0.007275 0.007275 122,146 -
Aug 24, 2018 0.007169 0.008109 0.007169 0.007624 233,074 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)