Market Cap:

DAV Coin DAV Coin (DAV)

0.005669 USD (-6.63%)
0.00000085 BTC (-5.64%)
0.00002376 ETH (-3.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,577,173 USD
385 BTC
10,801 ETH
Volume (24h)
285,054 USD
42.57 BTC
1,195 ETH
Circulating Supply
454,636,709 DAV
Total Supply
1,380,276,938 DAV

Historical data for DAV Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.005658 0.006196 0.005546 0.006077 244,813 2,572,292
Sep 20, 2018 0.006110 0.006250 0.005341 0.005672 247,301 2,777,900
Sep 19, 2018 0.006425 0.006644 0.006042 0.006110 253,941 2,920,849
Sep 18, 2018 0.006438 0.006663 0.006292 0.006418 270,458 2,926,878
Sep 17, 2018 0.006909 0.007091 0.006439 0.006439 278,555 -
Sep 16, 2018 0.006793 0.007021 0.006389 0.006899 294,565 -
Sep 15, 2018 0.007011 0.007516 0.006778 0.006785 273,614 -
Sep 14, 2018 0.007660 0.007810 0.007015 0.007040 415,324 -
Sep 13, 2018 0.007540 0.008224 0.007449 0.007647 478,320 -
Sep 12, 2018 0.005668 0.008076 0.005668 0.007532 293,861 -
Sep 11, 2018 0.008105 0.008653 0.005370 0.005648 653,236 -
Sep 10, 2018 0.008903 0.009169 0.007698 0.008102 646,033 -
Sep 09, 2018 0.007916 0.009473 0.007908 0.008883 337,586 -
Sep 08, 2018 0.010402 0.010839 0.005926 0.007928 544,188 -
Sep 07, 2018 0.010599 0.013925 0.010186 0.010415 722,735 -
Sep 06, 2018 0.011628 0.011628 0.010389 0.010600 940,985 -
Sep 05, 2018 0.013979 0.014714 0.011624 0.011624 644,234 -
Sep 04, 2018 0.018350 0.018350 0.012197 0.013989 45,365 -
Sep 03, 2018 0.014923 0.089135 0.013403 0.018352 76,231 -
Sep 02, 2018 0.013163 0.015069 0.013012 0.014911 60,201 -
Sep 01, 2018 0.012862 0.013625 0.012538 0.013161 86,055 -
Aug 31, 2018 0.009884 0.013673 0.009884 0.013616 40,558 -
Aug 30, 2018 0.009586 0.011226 0.008943 0.009868 63,341 -
Aug 29, 2018 0.009808 0.010153 0.009560 0.009579 100,527 -
Aug 28, 2018 0.010782 0.011034 0.008584 0.009810 450,318 -
Aug 27, 2018 0.008421 0.011323 0.008346 0.010739 342,090 -
Aug 26, 2018 0.009283 0.009471 0.008283 0.008405 521,161 -
Aug 25, 2018 0.009522 0.010860 0.008109 0.008697 234,429 -
Aug 24, 2018 0.007203 0.010820 0.005591 0.009536 101,510 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)