Market Cap:

Datum Datum (DAT)

0.005709 USD (-3.25%)
0.00000085 BTC (-4.48%)
0.00002371 ETH (-9.31%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,170,308 USD
770 BTC
21,471 ETH
Volume (24h)
306,698 USD
45.70 BTC
1,274 ETH
Circulating Supply
905,600,542 DAT
Total Supply
2,653,841,598 DAT

Historical data for Datum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.005822 0.006180 0.005657 0.005947 321,929 5,272,854
Sep 20, 2018 0.005839 0.005851 0.005382 0.005823 287,329 5,287,756
Sep 19, 2018 0.006091 0.006110 0.005666 0.005827 239,196 5,515,962
Sep 18, 2018 0.006791 0.007238 0.005730 0.006081 700,898 6,149,955
Sep 17, 2018 0.005256 0.006946 0.005207 0.006688 642,502 4,759,578
Sep 16, 2018 0.005227 0.005723 0.005047 0.005253 406,790 4,733,414
Sep 15, 2018 0.004945 0.005266 0.004841 0.005215 300,018 4,477,764
Sep 14, 2018 0.004907 0.005173 0.004826 0.004968 315,653 4,443,548
Sep 13, 2018 0.004651 0.004909 0.004580 0.004887 303,224 4,212,389
Sep 12, 2018 0.004784 0.004879 0.004398 0.004627 392,881 4,332,520
Sep 11, 2018 0.005420 0.005457 0.004768 0.004782 241,055 4,908,691
Sep 10, 2018 0.005383 0.005618 0.005383 0.005423 183,186 4,875,208
Sep 09, 2018 0.005395 0.005598 0.005203 0.005393 140,055 4,885,434
Sep 08, 2018 0.005746 0.005927 0.005314 0.005388 173,029 5,203,659
Sep 07, 2018 0.006394 0.006512 0.005713 0.005737 254,737 5,789,037
Sep 06, 2018 0.006394 0.006458 0.005996 0.006394 148,642 5,789,247
Sep 05, 2018 0.007843 0.008105 0.006463 0.006463 289,110 7,101,246
Sep 04, 2018 0.008100 0.008141 0.007639 0.007845 458,404 7,333,429
Sep 03, 2018 0.007723 0.008244 0.007480 0.008100 236,888 6,992,410
Sep 02, 2018 0.007826 0.008038 0.007619 0.007716 218,527 7,085,943
Sep 01, 2018 0.007543 0.007980 0.007482 0.007879 126,164 6,829,784
Aug 31, 2018 0.008001 0.008450 0.007185 0.007516 285,979 7,244,195
Aug 30, 2018 0.007991 0.008039 0.007333 0.008005 198,508 7,235,169
Aug 29, 2018 0.007719 0.008325 0.007618 0.008039 159,200 6,988,688
Aug 28, 2018 0.007259 0.007901 0.007259 0.007805 344,194 6,572,779
Aug 27, 2018 0.007106 0.007350 0.006826 0.007350 390,464 6,433,629
Aug 26, 2018 0.007088 0.007190 0.006846 0.007111 239,426 6,417,490
Aug 25, 2018 0.007503 0.007857 0.006796 0.007088 364,001 6,793,542
Aug 24, 2018 0.007196 0.007645 0.007079 0.007551 293,257 6,515,621
Aug 23, 2018 0.007685 0.007931 0.006931 0.007070 340,142 6,957,958
* Earliest data in range (UTC time)
** Latest data in range (UTC time)