Market Cap:

Datawallet Datawallet (DXT)

0.010407 USD (3.75%)
0.00000163 BTC (4.36%)
0.00004956 ETH (4.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,061,165 USD
636 BTC
19,340 ETH
Volume (24h)
83,284 USD
13.04 BTC
396.61 ETH
Circulating Supply
390,222,225 DXT
Total Supply
1,000,000,000 DXT

Historical data for Datawallet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.009909 0.010111 0.009630 0.009970 168,890 3,866,536
Sep 18, 2018 0.009283 0.009999 0.009239 0.009850 119,614 3,622,607
Sep 17, 2018 0.009895 0.010049 0.009180 0.009282 83,325 3,861,094
Sep 16, 2018 0.009948 0.010032 0.009676 0.009877 78,911 3,881,744
Sep 15, 2018 0.009869 0.010094 0.009748 0.009982 105,553 3,851,294
Sep 14, 2018 0.009627 0.010081 0.009590 0.009873 89,783 3,756,496
Sep 13, 2018 0.009298 0.009794 0.009298 0.009633 98,905 3,628,341
Sep 12, 2018 0.009827 0.009839 0.009056 0.009293 92,803 3,834,770
Sep 11, 2018 0.010145 0.010204 0.009618 0.009825 69,715 3,958,975
Sep 10, 2018 0.010396 0.010489 0.010035 0.010129 105,526 4,056,582
Sep 09, 2018 0.010333 0.010771 0.010325 0.010401 122,629 4,032,234
Sep 08, 2018 0.011003 0.011221 0.010350 0.010350 99,409 4,293,739
Sep 07, 2018 0.010619 0.011180 0.010408 0.011010 42,029 4,143,905
Sep 06, 2018 0.010908 0.010908 0.010246 0.010623 59,854 4,256,739
Sep 05, 2018 0.012292 0.012787 0.011009 0.011009 85,385 4,796,765
Sep 04, 2018 0.013153 0.013362 0.012043 0.012433 107,042 5,132,721
Sep 03, 2018 0.013499 0.013528 0.013022 0.013172 73,693 5,267,468
Sep 02, 2018 0.013553 0.013697 0.013350 0.013492 72,106 5,288,859
Sep 01, 2018 0.014211 0.014295 0.012652 0.013539 137,071 5,545,541
Aug 31, 2018 0.014656 0.014659 0.013920 0.014206 94,734 5,718,893
Aug 30, 2018 0.013521 0.016015 0.013503 0.014606 164,627 5,276,165
Aug 29, 2018 0.013973 0.013979 0.013251 0.013513 106,609 5,452,577
Aug 28, 2018 0.013207 0.014243 0.013126 0.013966 93,745 5,153,676
Aug 27, 2018 0.012275 0.013490 0.012089 0.013161 96,297 4,789,902
Aug 26, 2018 0.012714 0.012715 0.012065 0.012272 51,212 4,961,250
Aug 25, 2018 0.013014 0.013179 0.012630 0.012691 77,836 5,078,301
Aug 24, 2018 0.012725 0.013088 0.012560 0.013037 102,604 4,965,666
Aug 23, 2018 0.010749 0.013777 0.010736 0.012832 135,892 4,194,364
Aug 22, 2018 0.013273 0.014804 0.010700 0.010750 105,171 5,179,417
Aug 21, 2018 0.013404 0.013938 0.013091 0.013272 106,672 5,230,363
* Earliest data in range (UTC time)
** Latest data in range (UTC time)