Market Cap:

Datarius Credit Datarius Credit (DTRC)

0.001332 USD (-5.26%)
0.00000021 BTC (-2.17%)
0.00000601 ETH (2.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
170,199 USD
26 BTC
767 ETH
Volume (24h)
335,071 USD
51.82 BTC
1,511 ETH
Circulating Supply
127,756,071 DTRC
Total Supply
239,992,867 DTRC

Historical data for Datarius Credit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.001417 0.001420 0.001363 0.001366 346,317 180,989
Sep 23, 2018 0.001403 0.001423 0.001388 0.001416 349,766 179,232
Sep 22, 2018 0.001378 0.001403 0.001337 0.001402 350,808 176,005
Sep 21, 2018 0.001303 0.001405 0.001297 0.001376 338,362 166,411
Sep 20, 2018 0.001288 0.001303 0.001268 0.001303 328,880 164,500
Sep 19, 2018 0.001332 0.001343 0.001286 0.001288 323,362 170,107
Sep 18, 2018 0.001298 0.001337 0.001253 0.001332 329,637 165,809
Sep 17, 2018 0.001376 0.001386 0.001290 0.001298 325,869 175,849
Sep 16, 2018 0.001392 0.001392 0.001355 0.001376 364,011 177,804
Sep 15, 2018 0.001319 0.001399 0.001312 0.001391 370,741 168,534
Sep 14, 2018 0.001303 0.001341 0.001290 0.001318 282,726 166,504
Sep 13, 2018 0.001150 0.001310 0.001150 0.001305 303,680 146,976
Sep 12, 2018 0.001185 0.001187 0.001108 0.001150 314,229 151,331
Sep 11, 2018 0.001257 0.001264 0.001183 0.001185 315,519 160,569
Sep 10, 2018 0.001254 0.001271 0.001235 0.001256 335,667 160,230
Sep 09, 2018 0.001319 0.001321 0.001227 0.001254 317,862 168,456
Sep 08, 2018 0.001412 0.001419 0.001306 0.001320 299,147 180,359
Sep 07, 2018 0.001499 0.001510 0.001405 0.001411 312,114 191,457
Sep 06, 2018 0.001590 0.001590 0.001472 0.001498 312,234 203,129
Sep 05, 2018 0.001732 0.001738 0.001589 0.001589 302,255 221,255
Sep 04, 2018 0.001739 0.001754 0.001728 0.001732 340,323 222,193
Sep 03, 2018 0.001762 0.001765 0.001731 0.001739 331,066 225,137
Sep 02, 2018 0.001748 0.001769 0.001739 0.001762 347,388 223,303
Sep 01, 2018 0.001446 0.001906 0.001446 0.001749 398,065 184,796
Aug 31, 2018 0.001442 0.001814 0.001431 0.001447 316,184 184,276
Aug 30, 2018 0.001473 0.001479 0.001413 0.001442 311,232 188,181
Aug 29, 2018 0.001556 0.001556 0.001465 0.001472 322,386 198,814
Aug 28, 2018 0.001514 0.001559 0.001509 0.001556 340,816 193,451
Aug 27, 2018 0.001477 0.001513 0.001469 0.001513 331,198 188,633
Aug 26, 2018 0.001524 0.001524 0.001467 0.001476 321,898 194,667
* Earliest data in range (UTC time)
** Latest data in range (UTC time)