×
×
Cryptocurrencies:  6,454Markets:  26,151Market Cap:  $367,366,169,33724h Vol:  $115,887,043,692BTC Dominance:  58.9%
Market Cap:  $367,366,169,33724h Vol:  $115,887,043,692BTC Dominance:  58.9%Cryptocurrencies:  6,454Markets:  26,151

Datamine (DAM)

$0.205106 USD (-18.87%)
0.00001750 BTC (-20.34%)
0.00048042 ETH (-25.28%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,095,685 USD
    93.51029327 BTC
    2,566 ETH
  • Volume (24h)
    $397,013 USD
    33.88275187 BTC
    929.93431295 ETH
  • Circulating Supply
    5,342,050 DAM

    Reported Circulating Supply

    5,521,480 DAM
  • Total Supply
    16,876,779 DAM
  • Max Supply
    16,876,779 DAM
  • Historical data for Datamine

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.258051
    0.261546
    0.230599
    0.247254
    417,833
    1,331,713
    Aug 12, 2020
    0.293476
    0.295540
    0.245906
    0.257165
    371,910
    1,360,936
    Aug 11, 2020
    0.344369
    0.360079
    0.284588
    0.293376
    541,437
    1,566,357
    Aug 10, 2020
    0.378892
    0.419292
    0.341652
    0.344798
    701,319
    1,858,866
    Aug 09, 2020
    0.257604
    0.383795
    0.257604
    0.378713
    1,314,353
    2,058,068
    Aug 08, 2020
    0.245507
    0.278254
    0.234717
    0.257352
    477,572
    1,376,384
    Aug 07, 2020
    0.180119
    0.270071
    0.169461
    0.245217
    534,047
    1,298,734
    Aug 06, 2020
    0.159440
    0.195488
    0.155716
    0.180119
    396,057
    953,277
    Aug 05, 2020
    0.103399
    0.166976
    0.103045
    0.159443
    311,290
    890,840
    Aug 04, 2020
    0.104076
    0.109281
    0.102391
    0.103485
    35,915.35
    543,876
    Aug 03, 2020
    0.105254
    0.112415
    0.100327
    0.104076
    70,460.14
    547,630
    Aug 02, 2020
    0.140603
    0.140657
    0.105268
    0.105268
    49,951.26
    560,673
    Aug 01, 2020
    0.163043
    0.176593
    0.139944
    0.140922
    106,422
    735,008
    Jul 31, 2020
    0.145041
    0.177299
    0.144138
    0.163043
    82,598.67
    833,225
    Jul 30, 2020
    0.181375
    0.190002
    0.128880
    0.145866
    70,240.71
    745,066
    Jul 29, 2020
    0.228788
    0.252523
    0.149222
    0.181288
    80,840.05
    925,803
    Jul 28, 2020
    0.233701
    0.236835
    0.205147
    0.228730
    13,722.99
    1,162,544
    Jul 27, 2020
    0.267537
    0.278396
    0.208904
    0.233936
    266,468
    1,187,020
    Jul 26, 2020
    0.273855
    0.289532
    0.228570
    0.267511
    304,719
    1,298,092
    Jul 25, 2020
    0.215747
    0.274413
    0.195857
    0.274165
    285,091
    1,297,930
    Jul 24, 2020
    0.214766
    0.228144
    0.192748
    0.215855
    235,417
    1,018,520
    Jul 23, 2020
    0.210196
    0.306483
    0.068022
    0.214791
    248,085
    1,022,546
    Jul 22, 2020
    0.201331
    0.243935
    0.133105
    0.209514
    225,090
    1,012,971
    Jul 21, 2020
    0.219417
    0.247217
    0.176795
    0.207213
    213,095
    1,024,228
    Jul 20, 2020
    0.193273
    0.270749
    0.185060
    0.211475
    237,353
    1,038,835
    Jul 19, 2020
    0.183970
    0.210782
    0.134048
    0.193421
    244,291
    3,264,330
    Jul 18, 2020
    0.184386
    0.193213
    0.147631
    0.184241
    210,365
    3,109,388
    Jul 17, 2020
    0.174363
    0.185521
    0.142843
    0.184392
    196,847
    3,111,949
    Jul 16, 2020
    0.190115
    0.198884
    0.172360
    0.174256
    198,989
    2,940,874
    Jul 15, 2020
    0.135489
    0.207776
    0.135103
    0.190227
    210,253
    3,210,427
    Jul 14, 2020
    0.129698
    0.137605
    0.124501
    0.135387
    140,665
    2,284,904

About Datamine

Datamine describes itself as a new non-custodial and decentralized open-source economic system that uses smart contracts to create Adaptive Money. Their dual token DeFi protocol generates dividends every 15 seconds.

Datamine Statistics

Datamine Price$0.205106 USD
Datamine ROI
982.47%
Market Rank#1080
Market Cap$1,095,685 USD
24 Hour Volume$397,013 USD
Circulating Supply5,342,050 DAM
Total Supply16,876,779 DAM
Max Supply16,876,779 DAM
All Time High
$17.62 USD
(Jan 12, 2018)
All Time Low
$0.002224 USD
(Feb 12, 2020)
52 Week High / Low
$0.419292 USD /
$0.032676 USD
90 Day High / Low
$0.419292 USD /
$0.032676 USD
30 Day High / Low
$0.419292 USD /
$0.068022 USD
7 Day High / Low
$0.419292 USD /
$0.198044 USD
24 Hour High / Low
$0.255460 USD /
$0.198044 USD
Yesterday's High / Low
$0.261546 USD /
$0.230599 USD
Yesterday's Open / Close
$0.258051 USD /
$0.247254 USD
Yesterday's Change$-0.010797 USD (-4.18%)
Yesterday's Volume$417,833 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.