Market Cap:

DATA DATA (DTA)

0.002787 USD (4.58%)
0.00000043 BTC (3.98%)
0.00001310 ETH (4.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
17,104,592 USD
2,655 BTC
80,414 ETH
Volume (24h)
2,107,004 USD
327.09 BTC
9,906 ETH
Circulating Supply
6,137,691,091 DTA
Total Supply
11,500,000,000 DTA
Max Supply
11,500,000,000 DTA

Historical data for DATA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.002806 0.002948 0.002595 0.002816 2,363,890 17,224,184
Sep 24, 2018 0.002923 0.003034 0.002710 0.002822 2,980,960 17,938,353
Sep 23, 2018 0.002747 0.003274 0.002672 0.002965 3,561,300 16,861,518
Sep 22, 2018 0.003170 0.003206 0.002640 0.002701 4,413,320 19,458,002
Sep 21, 2018 0.002794 0.003919 0.002624 0.003239 29,292,200 17,148,551
Sep 20, 2018 0.002110 0.002808 0.002079 0.002786 876,908 12,948,065
Sep 19, 2018 0.002036 0.002124 0.001972 0.002124 293,144 12,497,938
Sep 18, 2018 0.002023 0.002044 0.001959 0.002033 217,576 12,418,170
Sep 17, 2018 0.002077 0.002118 0.001940 0.002023 410,480 12,745,365
Sep 16, 2018 0.002087 0.002092 0.001991 0.002072 188,223 12,808,191
Sep 15, 2018 0.001980 0.002126 0.001964 0.002085 380,471 12,151,037
Sep 14, 2018 0.002034 0.002071 0.001929 0.001975 420,302 12,485,739
Sep 13, 2018 0.001898 0.002066 0.001860 0.002031 489,436 11,647,465
Sep 12, 2018 0.001970 0.001995 0.001779 0.001890 380,435 12,092,360
Sep 11, 2018 0.002097 0.002142 0.001918 0.001969 401,282 12,871,291
Sep 10, 2018 0.002119 0.002193 0.002050 0.002097 422,064 13,004,120
Sep 09, 2018 0.002264 0.002296 0.002071 0.002115 997,834 13,894,381
Sep 08, 2018 0.002361 0.002467 0.002233 0.002266 365,934 14,492,551
Sep 07, 2018 0.002438 0.002624 0.002279 0.002365 752,530 14,964,737
Sep 06, 2018 0.002289 0.002452 0.002102 0.002443 728,590 10,590,788
Sep 05, 2018 0.003063 0.003114 0.002319 0.002319 1,920,830 14,172,107
Sep 04, 2018 0.003004 0.003183 0.002962 0.003065 951,380 13,896,288
Sep 03, 2018 0.003259 0.003259 0.002975 0.003000 1,309,710 15,080,015
Sep 02, 2018 0.003268 0.003383 0.002956 0.003224 1,679,350 15,121,555
Sep 01, 2018 0.002916 0.003404 0.002790 0.003260 2,007,080 13,488,606
Aug 31, 2018 0.002259 0.003092 0.002247 0.002908 2,129,100 10,452,380
Aug 30, 2018 0.002299 0.002341 0.002140 0.002244 304,568 10,638,567
Aug 29, 2018 0.002371 0.002428 0.002218 0.002294 461,722 10,967,685
Aug 28, 2018 0.002171 0.002423 0.002139 0.002373 480,451 10,043,294
Aug 27, 2018 0.002085 0.002176 0.002047 0.002175 376,238 9,645,833
* Earliest data in range (UTC time)
** Latest data in range (UTC time)