Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Data Transaction Token Data Transaction Token (XD)
0.012920 USD (-10.18%)
0.00000158 BTC (-8.48%)
0.00007178 ETH (-7.90%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,557,802 USD
313 BTC
14,210 ETH
Volume (24h)
68,298 USD
8.35 BTC
379.43 ETH
Circulating Supply
197,973,985 XD
Total Supply
1,000,000,000 XD
Max Supply
1,000,000,000 XD

Historical data for Data Transaction Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.014277 0.014660 0.013342 0.013416 57,539 2,656,001
Oct 14, 2019 0.014080 0.014645 0.013774 0.014397 50,140 2,850,284
Oct 13, 2019 0.014510 0.014676 0.013956 0.014080 53,084 2,787,545
Oct 12, 2019 0.013997 0.016156 0.013947 0.014320 58,987 2,835,080
Oct 11, 2019 0.013323 0.014672 0.013037 0.013997 56,950 2,771,065
Oct 10, 2019 0.014594 0.016011 0.013231 0.013243 79,317 2,621,828
Oct 09, 2019 0.014205 0.015385 0.013608 0.014632 59,656 2,896,660
Oct 08, 2019 0.016136 0.016444 0.013536 0.014205 59,656 2,812,302
Oct 07, 2019 0.017445 0.017525 0.015253 0.016069 73,908 3,181,341
Oct 06, 2019 0.017013 0.017670 0.016499 0.017341 60,963 3,433,092
Oct 05, 2019 0.017921 0.017938 0.016844 0.017100 41,948 3,385,357
Oct 04, 2019 0.018415 0.018721 0.017778 0.017921 50,038 3,547,933
Oct 03, 2019 0.018180 0.018695 0.016566 0.018380 46,089 3,638,777
Oct 02, 2019 0.018628 0.018764 0.015598 0.018186 69,478 3,600,395
Oct 01, 2019 0.018490 0.019065 0.018087 0.018628 77,343 3,687,838
Sep 30, 2019 0.017510 0.018574 0.017474 0.018569 85,668 3,676,219
Sep 29, 2019 0.019112 0.019347 0.017510 0.017510 88,021 3,466,504
Sep 28, 2019 0.018712 0.020114 0.017217 0.019142 115,485 3,789,678
Sep 27, 2019 0.017334 0.018845 0.015973 0.018780 90,889 3,717,937
Sep 26, 2019 0.015752 0.017464 0.015257 0.017289 75,616 3,422,766
Sep 25, 2019 0.015355 0.017132 0.013422 0.015752 91,619 3,118,517
Sep 24, 2019 0.015110 0.018773 0.013334 0.015318 89,992 3,030,195
Sep 23, 2019 0.020260 0.023997 0.015131 0.015140 113,145 2,995,083
Sep 22, 2019 0.023801 0.028739 0.019462 0.020312 119,982 4,018,179
Sep 21, 2019 0.033540 0.034106 0.023815 0.023815 141,041 4,711,222
Sep 20, 2019 0.042555 0.043013 0.032028 0.033368 147,472 6,601,012
Sep 19, 2019 0.042989 0.044475 0.039961 0.042625 101,434 8,432,260
Sep 18, 2019 0.041867 0.051496 0.040114 0.042997 121,988 8,505,780
Sep 17, 2019 0.044252 0.046435 0.041374 0.041696 94,795 8,248,486
Sep 16, 2019 0.044286 0.046112 0.041860 0.044547 153,289 8,812,562
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Data Transaction Token

Data Transaction Token (XD) is a cryptocurrency token and operates on the Ethereum platform. Data Transaction Token has a current supply of 1,000,000,000 XD with 197,973,985 XD in circulation. The last known price of Data Transaction Token is 0.012920 USD and is down 10.18% over the last 24 hours. It is currently trading on 11 active market(s) with 68,298 USD traded over the last 24 hours. More information can be found at https://www.scroll.network/.
Data Transaction Token Statistics
Data Transaction Token Price 0.012920 USD
Data Transaction Token ROI -86.20%
Market Rank #622
Market Cap 2,557,802 USD
24 Hour Volume 68,298 USD
Circulating Supply 197,973,985 XD
Total Supply 1,000,000,000 XD
Max Supply 1,000,000,000 XD
All Time High 0.372442 USD
(Jul 25, 2018)
All Time Low 0.011389 USD
(Oct 16, 2019)
52 Week High / Low 0.128582 USD /
0.011389 USD
90 Day High / Low 0.083214 USD /
0.011389 USD
30 Day High / Low 0.051496 USD /
0.011389 USD
7 Day High / Low 0.016156 USD /
0.011389 USD
24 Hour High / Low 0.014529 USD /
0.011389 USD
Yesterday's High / Low 0.014660 USD /
0.013342 USD
Yesterday's Open / Close 0.014277 USD /
0.013416 USD
Yesterday's Change $-0.000861 USD (-6.03%)
Yesterday's Volume $57,539 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)