Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Data Transaction Token Data Transaction Token (XD)
0.094621 USD (11.79%)
0.00000743 BTC (-1.01%)
0.00027323 ETH (0.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,213,994 USD
1,429 BTC
52,595 ETH
Volume (24h)
251,452 USD
19.73 BTC
726.10 ETH
Circulating Supply
192,494,931 XD
Total Supply
1,000,000,000 XD

Historical data for Data Transaction Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.083788 0.095751 0.083439 0.091269 249,566 17,568,844
Jun 24, 2019 0.083666 0.085571 0.081668 0.083709 206,458 16,113,558
Jun 23, 2019 0.082039 0.086962 0.077356 0.083666 280,885 16,105,231
Jun 22, 2019 0.084648 0.094378 0.077282 0.082735 249,188 15,925,978
Jun 21, 2019 0.084551 0.090517 0.081916 0.084479 249,686 16,261,763
Jun 20, 2019 0.086777 0.088514 0.081313 0.084423 291,226 16,251,049
Jun 19, 2019 0.077879 0.088722 0.075170 0.087016 196,653 16,750,045
Jun 18, 2019 0.078472 0.079833 0.075154 0.077634 254,680 14,944,115
Jun 17, 2019 0.077173 0.083695 0.076748 0.078469 233,906 15,104,838
Jun 16, 2019 0.076901 0.085137 0.069943 0.077173 194,251 14,855,402
Jun 15, 2019 0.082534 0.086563 0.076602 0.076901 208,367 14,803,065
Jun 14, 2019 0.082845 0.085207 0.077790 0.082836 304,630 15,945,468
Jun 13, 2019 0.081358 0.085808 0.080814 0.082895 678,677 15,956,904
Jun 12, 2019 0.091486 0.091689 0.072598 0.081324 834,768 15,654,522
Jun 11, 2019 0.100477 0.101541 0.091160 0.091524 894,975 17,617,988
Jun 10, 2019 0.109925 0.111210 0.099523 0.100535 1,024,542 19,352,434
Jun 09, 2019 0.106580 0.112052 0.104068 0.109933 568,768 21,161,542
Jun 08, 2019 0.107862 0.111009 0.103190 0.106707 680,546 20,540,577
Jun 07, 2019 0.104992 0.108341 0.099460 0.108033 877,108 20,795,894
Jun 06, 2019 0.112696 0.128582 0.101832 0.104954 2,032,226 20,203,178
Jun 05, 2019 0.095647 0.111097 0.095607 0.108020 865,874 20,793,281
Jun 04, 2019 0.090653 0.096883 0.088143 0.095647 660,589 18,401,607
Jun 03, 2019 0.099411 0.099411 0.091142 0.091142 594,666 17,534,779
Jun 02, 2019 0.094778 0.101017 0.093671 0.099411 704,115 19,125,714
Jun 01, 2019 0.093653 0.096327 0.092042 0.094778 840,604 18,234,260
May 31, 2019 0.090239 0.096718 0.089281 0.093839 822,249 18,053,618
May 30, 2019 0.099524 0.100454 0.089139 0.090239 628,720 17,361,100
May 29, 2019 0.096314 0.100641 0.094607 0.099613 831,272 19,164,590
May 28, 2019 0.100469 0.102363 0.095863 0.096074 604,551 18,483,634
May 27, 2019 0.101654 0.106343 0.098875 0.100546 894,783 19,344,055
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token Statistics
Data Transaction Token Price 0.094621 USD
Data Transaction Token ROI +1.05%
Market Rank #249
Market Cap 18,213,994 USD
24 Hour Volume 251,452 USD
Circulating Supply 192,494,931 XD
Total Supply 1,000,000,000 XD
Max Supply No Data
All Time High 0.372442 USD
(Jul 25, 2018)
All Time Low 0.011955 USD
(Aug 08, 2018)
52 Week High / Low 0.372442 USD /
0.011955 USD
90 Day High / Low 0.128582 USD /
0.051031 USD
30 Day High / Low 0.128582 USD /
0.069943 USD
7 Day High / Low 0.096437 USD /
0.075170 USD
24 Hour High / Low 0.096437 USD /
0.083439 USD
Yesterday's High / Low 0.095751 USD /
0.083439 USD
Yesterday's Open / Close 0.083788 USD /
0.091269 USD
Yesterday's Change $0.007481 USD (+8.93%)
Yesterday's Volume $249,566 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)