×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $232,769,289,10124h Vol:  $74,999,616,768BTC Dominance:  66.0%
Market Cap:  $232,769,289,10124h Vol:  $74,999,616,768BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

Data Transaction Token (XD)

$0.000455 USD (0.00%)
0.00000005 BTC (-1.22%)
0.00000278 ETH (-2.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $89,980.85 USD
    10.65382678 BTC
    550.55947313 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    197,973,985 XD
  • Total Supply
    1,000,000,000 XD
  • Max Supply
    1,000,000,000 XD
  • Historical data for Data Transaction Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 24, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 23, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 22, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 21, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 20, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 19, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 18, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 17, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 16, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 15, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 14, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 13, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 12, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 11, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 10, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 09, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 08, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 07, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 06, 2020
    0.000445
    0.000460
    0.000445
    0.000455
    0
    89,980.85
    Jan 05, 2020
    0.000519
    0.000519
    0.000371
    0.000444
    9.03
    87,951.98
    Jan 04, 2020
    0.000514
    0.000523
    0.000511
    0.000519
    8.62
    102,775
    Jan 03, 2020
    0.000349
    0.000519
    0.000345
    0.000514
    13.76
    101,804
    Jan 02, 2020
    0.000576
    0.000577
    0.000286
    0.000349
    74.94
    69,125.07
    Jan 01, 2020
    0.000575
    0.000580
    0.000217
    0.000576
    155.51
    114,052
    Dec 31, 2019
    0.000583
    0.000587
    0.000573
    0.000575
    0.117237
    113,914
    Dec 30, 2019
    0.000445
    0.000590
    0.000440
    0.000584
    0.029180
    115,539
    Dec 29, 2019
    0.000585
    0.000601
    0.000442
    0.000445
    5.22
    88,181.18
    Dec 28, 2019
    0.000437
    0.000586
    0.000437
    0.000585
    15.01
    115,779
    Dec 27, 2019
    0.000434
    0.000590
    0.000431
    0.000437
    25.68
    86,568.19
    Dec 26, 2019
    0.000582
    0.000592
    0.000433
    0.000434
    26.68
    85,956.02

About Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token Statistics

Data Transaction Token Price
$0.000455 USD
Data Transaction Token ROI
-99.51%
Market Rank
#1471
Market Cap
$89,980.85 USD
24 Hour Volume
No Data
Circulating Supply
197,973,985 XD
Total Supply
1,000,000,000 XD
Max Supply
1,000,000,000 XD
All Time High
$0.372442 USD
(Jul 25, 2018)
All Time Low
$0.000217 USD
(Jan 01, 2020)
52 Week High / Low
$0.128582 USD /
$0.000217 USD
90 Day High / Low
$0.003712 USD /
$0.000217 USD
30 Day High / Low
$0.000601 USD /
$0.000217 USD
7 Day High / Low
$0.000455 USD /
$0.000455 USD
24 Hour High / Low
$0.000455 USD /
$0.000455 USD
Yesterday's High / Low
$0.000455 USD /
$0.000455 USD
Yesterday's Open / Close
$0.000455 USD /
$0.000455 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.