Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Data Transaction Token Data Transaction Token (XD)
0.056859 USD (1.74%)
0.00000550 BTC (1.27%)
0.00030745 ETH (1.83%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,112,398 USD
1,074 BTC
60,088 ETH
Volume (24h)
219,106 USD
21.18 BTC
1,185 ETH
Circulating Supply
195,436,138 XD
Total Supply
1,000,000,000 XD
Max Supply
1,000,000,000 XD

Historical data for Data Transaction Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.053885 0.056797 0.051309 0.054127 221,899 10,578,373
Aug 15, 2019 0.053709 0.054696 0.049627 0.054289 243,886 10,610,073
Aug 14, 2019 0.062534 0.064709 0.053333 0.053709 321,071 10,451,580
Aug 13, 2019 0.061328 0.063357 0.058664 0.062620 222,269 12,185,557
Aug 12, 2019 0.066223 0.068362 0.061218 0.061585 218,545 11,965,701
Aug 11, 2019 0.066993 0.070118 0.064856 0.066195 258,412 12,861,528
Aug 10, 2019 0.068081 0.069589 0.064883 0.066710 258,927 12,961,503
Aug 09, 2019 0.073292 0.073292 0.067372 0.068081 223,055 13,227,938
Aug 08, 2019 0.071901 0.073340 0.067996 0.073116 306,704 14,206,249
Aug 07, 2019 0.082389 0.083026 0.067149 0.071901 438,626 13,970,172
Aug 06, 2019 0.068425 0.083214 0.064714 0.082497 536,414 16,028,864
Aug 05, 2019 0.068116 0.073158 0.061672 0.068219 187,875 13,254,684
Aug 04, 2019 0.056176 0.070141 0.054585 0.068261 372,900 13,262,795
Aug 03, 2019 0.053863 0.057862 0.053335 0.055836 284,821 10,848,800
Aug 02, 2019 0.053456 0.058343 0.051896 0.053734 225,642 10,440,383
Aug 01, 2019 0.055078 0.056375 0.049592 0.053682 213,832 10,397,903
Jul 31, 2019 0.051769 0.057494 0.051571 0.055251 269,713 10,701,842
Jul 30, 2019 0.054317 0.057213 0.048830 0.051824 283,901 10,038,180
Jul 29, 2019 0.055469 0.056300 0.051881 0.054181 319,076 10,494,548
Jul 28, 2019 0.054461 0.056927 0.052267 0.055578 301,636 10,742,919
Jul 27, 2019 0.056379 0.058141 0.052859 0.054461 332,748 10,527,031
Jul 26, 2019 0.057205 0.061079 0.055145 0.056379 906,591 10,897,741
Jul 25, 2019 0.055946 0.059043 0.055946 0.057235 466,298 11,063,082
Jul 24, 2019 0.058223 0.058223 0.054592 0.055829 460,048 10,791,354
Jul 23, 2019 0.059915 0.061138 0.055280 0.058223 613,276 11,230,931
Jul 22, 2019 0.061071 0.067353 0.058985 0.059813 468,942 11,537,619
Jul 21, 2019 0.063882 0.065900 0.058179 0.061119 302,513 11,789,470
Jul 20, 2019 0.064622 0.066206 0.061170 0.063882 422,580 12,322,436
Jul 19, 2019 0.066254 0.071919 0.061548 0.065489 400,234 12,632,403
Jul 18, 2019 0.064698 0.066904 0.059065 0.066254 219,244 12,780,049
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token Statistics
Data Transaction Token Price 0.056859 USD
Data Transaction Token ROI -39.28%
Market Rank #230
Market Cap 11,112,398 USD
24 Hour Volume 219,106 USD
Circulating Supply 195,436,138 XD
Total Supply 1,000,000,000 XD
Max Supply 1,000,000,000 XD
All Time High 0.372442 USD
(Jul 25, 2018)
All Time Low 0.011955 USD
(Aug 08, 2018)
52 Week High / Low 0.131521 USD /
0.023950 USD
90 Day High / Low 0.128582 USD /
0.048830 USD
30 Day High / Low 0.083214 USD /
0.048830 USD
7 Day High / Low 0.070118 USD /
0.049627 USD
24 Hour High / Low 0.056962 USD /
0.053881 USD
Yesterday's High / Low 0.056797 USD /
0.051309 USD
Yesterday's Open / Close 0.053885 USD /
0.054127 USD
Yesterday's Change $0.000242 USD (+0.45%)
Yesterday's Volume $221,899 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)