×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $207,634,515,28424h Vol:  $76,662,057,237BTC Dominance:  66.2%
Market Cap:  $207,634,515,28424h Vol:  $76,662,057,237BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

DaTa eXchange (DTX)

$0.018379 USD (-6.92%)
0.00000241 BTC (-1.61%)
0.00011516 ETH (2.60%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,414,559 USD
    185.84548800 BTC
    8,863 ETH
  • Volume (24h)
    $9,639.68 USD
    1.26646612 BTC
    60.40038179 ETH
  • Circulating Supply
    76,964,301 DTX
  • Total Supply
    225,000,000 DTX
  • Max Supply
    225,000,000 DTX
  • Historical data for DaTa eXchange

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.020216
    0.020404
    0.019604
    0.019760
    8,363.49
    1,520,798
    Nov 19, 2019
    0.020425
    0.020920
    0.019752
    0.020216
    10,424.55
    1,555,941
    Nov 18, 2019
    0.019724
    0.021868
    0.019546
    0.020475
    9,212.04
    1,575,866
    Nov 17, 2019
    0.019781
    0.019952
    0.019024
    0.019728
    6,527.14
    1,518,343
    Nov 16, 2019
    0.021731
    0.022305
    0.018653
    0.019781
    5,825.80
    1,522,468
    Nov 15, 2019
    0.023737
    0.023794
    0.021730
    0.021730
    10,128.05
    1,672,416
    Nov 14, 2019
    0.023895
    0.024340
    0.023304
    0.023737
    7,916.61
    1,826,903
    Nov 13, 2019
    0.023151
    0.023901
    0.022362
    0.023894
    9,202.37
    1,839,006
    Nov 12, 2019
    0.023073
    0.023898
    0.022884
    0.023155
    12,089.58
    1,782,107
    Nov 11, 2019
    0.023450
    0.023531
    0.022624
    0.023068
    11,609.53
    1,775,396
    Nov 10, 2019
    0.023020
    0.023788
    0.022969
    0.023448
    11,424.86
    1,804,654
    Nov 09, 2019
    0.023162
    0.025753
    0.022825
    0.023022
    9,071.77
    1,771,858
    Nov 08, 2019
    0.024190
    0.026211
    0.021811
    0.023170
    976.54
    1,783,251
    Nov 07, 2019
    0.027412
    0.027581
    0.021271
    0.024190
    150.49
    1,861,797
    Nov 06, 2019
    0.027430
    0.027434
    0.027248
    0.027409
    30.17
    2,109,484
    Nov 05, 2019
    0.025185
    0.027430
    0.025092
    0.027428
    31.00
    2,110,966
    Nov 04, 2019
    0.024696
    0.025218
    0.023745
    0.025185
    37.78
    1,938,335
    Nov 03, 2019
    0.026019
    0.026232
    0.024670
    0.024694
    21.10
    1,900,569
    Nov 02, 2019
    0.027211
    0.028147
    0.023567
    0.026019
    25.70
    2,002,505
    Nov 01, 2019
    0.027558
    0.029079
    0.018357
    0.027211
    867.68
    2,094,246
    Oct 31, 2019
    0.029138
    0.029447
    0.024444
    0.027558
    161.59
    2,120,957
    Oct 30, 2019
    0.030886
    0.031772
    0.028519
    0.029135
    12,513.41
    2,242,344
    Oct 29, 2019
    0.026222
    0.031972
    0.025077
    0.030877
    10,674.36
    2,376,403
    Oct 28, 2019
    0.020309
    0.026843
    0.020285
    0.026220
    9,179.84
    2,018,028
    Oct 27, 2019
    0.024458
    0.026454
    0.020278
    0.020308
    8,475.74
    1,562,971
    Oct 26, 2019
    0.025709
    0.025760
    0.023343
    0.024458
    6,565.26
    1,882,356
    Oct 25, 2019
    0.027547
    0.027746
    0.022349
    0.025702
    4,818.83
    1,978,146
    Oct 24, 2019
    0.028243
    0.028716
    0.026710
    0.027547
    7,862.29
    2,120,122
    Oct 23, 2019
    0.026942
    0.028433
    0.026629
    0.028243
    6,149.28
    2,173,740
    Oct 22, 2019
    0.027514
    0.027835
    0.026904
    0.026947
    5,912.32
    2,073,931
    Oct 21, 2019
    0.027550
    0.028043
    0.026889
    0.027514
    5,920.60
    2,117,594

About DaTa eXchange

DaTa eXchange (DTX) is a cryptocurrency token and operates on the Ethereum platform. DaTa eXchange has a current supply of 225,000,000 with 76,964,300.536 in circulation. The last known price of DaTa eXchange is $0.018379 USD and is down -6.92% over the last 24 hours. It is currently trading on 2 active market(s) with $9,639.68 traded over the last 24 hours. More information can be found at http://databrokerdao.com.

DaTa eXchange Statistics

DaTa eXchange Price
$0.018379 USD
DaTa eXchange ROI
-35.09%
Market Rank
#764
Market Cap
$1,414,559 USD
24 Hour Volume
$9,639.68 USD
Circulating Supply
76,964,301 DTX
Total Supply
225,000,000 DTX
Max Supply
225,000,000 DTX
All Time High
$0.079931 USD
(Jul 11, 2018)
All Time Low
$0.003211 USD
(Jun 28, 2019)
52 Week High / Low
$0.044614 USD /
$0.003211 USD
90 Day High / Low
$0.044614 USD /
$0.014802 USD
30 Day High / Low
$0.031972 USD /
$0.018177 USD
7 Day High / Low
$0.023798 USD /
$0.018177 USD
24 Hour High / Low
$0.019874 USD /
$0.018177 USD
Yesterday's High / Low
$0.020404 USD /
$0.019604 USD
Yesterday's Open / Close
$0.020216 USD /
$0.019760 USD
Yesterday's Change
$-0.000457 USD (-2.26%)
Yesterday's Volume
$8,363.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.