Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dashs Dashs (DASHS)
0.020654 USD
0.00000270 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DASHS

Learn more about why circulating supply may be missing.

Historical data for Dashs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 08, 2018 0.020743 0.020786 0.020412 0.020654 43 -
Jun 07, 2018 0.020673 0.020920 0.020596 0.020727 57 -
Jun 06, 2018 0.025464 0.025526 0.020253 0.020654 36 -
Jun 05, 2018 0.021156 0.025517 0.020372 0.025471 28 -
Jun 04, 2018 0.025054 0.025121 0.021105 0.021146 5 -
Jun 03, 2018 0.023515 0.025110 0.020441 0.025042 36 -
Jun 02, 2018 0.029841 0.030453 0.023418 0.023509 2 -
Jun 01, 2018 0.029892 0.030139 0.029239 0.029854 6 -
May 31, 2018 0.021188 0.030280 0.021085 0.029870 73 -
May 30, 2018 0.019931 0.027546 0.019905 0.021192 68 -
May 29, 2018 0.019932 0.024077 0.019822 0.019917 33 -
May 28, 2018 0.020347 0.027345 0.019878 0.019938 51 -
May 27, 2018 0.019805 0.020400 0.019532 0.020342 4 -
May 26, 2018 0.020164 0.020583 0.019689 0.019796 143 -
May 25, 2018 0.023369 0.023644 0.019933 0.020190 36 -
May 24, 2018 0.020378 0.023487 0.019719 0.023325 6 -
May 23, 2018 0.022570 0.022635 0.020263 0.020429 72 -
May 22, 2018 0.023121 0.023234 0.022074 0.022593 15 -
May 21, 2018 0.023280 0.030835 0.022847 0.023125 109 -
May 20, 2018 0.024901 0.025322 0.023141 0.023251 12 -
May 19, 2018 0.025118 0.025155 0.024795 0.024883 16 -
May 18, 2018 0.027465 0.028118 0.027058 0.027939 3 -
May 17, 2018 0.030386 0.030419 0.027284 0.027441 5 -
May 15, 2018 0.029493 0.029985 0.028703 0.028728 1 -
May 14, 2018 0.029596 0.029596 0.029367 0.029544 2 -
May 12, 2018 0.028459 0.028691 0.027919 0.028225 1 -
May 11, 2018 0.030639 0.030639 0.028355 0.028543 3 -
May 10, 2018 0.035765 0.036052 0.030572 0.030602 1 -
May 09, 2018 0.035968 0.036353 0.031327 0.035775 29 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dashs

Dashs (DASHS) is a cryptocurrency. Users are able to generate DASHS through the process of mining. The last known price of Dashs is 0.020654 USD . More information can be found at http://dashscrypt.com/.
Dashs Statistics
Dashs Price 0.020654 USD
Dashs ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)