Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dashcoin Dashcoin (DSH)
0.015546 USD (0.00%)
0.00000243 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
273,213 USD
43 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
17,574,970 DSH

Historical data for Dashcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.015546 0.015546 0.015546 0.015546 - 273,212
Nov 14, 2018 0.015546 0.015546 0.015546 0.015546 - 273,212
Nov 13, 2018 0.015546 0.015546 0.015546 0.015546 - 273,212
Nov 12, 2018 0.015635 0.015675 0.015473 0.015546 - 273,212
Nov 11, 2018 0.015609 0.015637 0.015404 0.015539 7 273,096
Nov 10, 2018 0.015509 0.015701 0.015492 0.015610 3 274,354
Nov 09, 2018 0.015632 0.015705 0.015471 0.015511 7 272,609
Nov 08, 2018 0.015922 0.015927 0.015611 0.015631 5 274,718
Nov 07, 2018 0.015759 0.015953 0.015691 0.015922 - 279,836
Nov 06, 2018 0.015657 0.015949 0.015552 0.015759 3 276,286
Nov 05, 2018 0.015638 0.016051 0.015538 0.015593 8 274,055
Nov 04, 2018 0.015481 0.015995 0.015380 0.015992 0 281,059
Nov 03, 2018 0.015449 0.015838 0.015449 0.015481 3 272,085
Nov 02, 2018 0.015327 0.015522 0.015327 0.015449 - 271,525
Nov 01, 2018 0.015762 0.015905 0.015327 0.015327 199 269,366
Oct 31, 2018 0.015385 0.015762 0.015310 0.015762 1 277,020
Oct 30, 2018 0.015318 0.015854 0.015274 0.015337 3 269,544
Oct 29, 2018 0.015648 0.015719 0.015216 0.015316 78 269,173
Oct 28, 2018 0.015759 0.015795 0.015575 0.015727 40 276,407
Oct 27, 2018 0.015630 0.016262 0.015590 0.015675 17 275,489
Oct 26, 2018 0.015589 0.015731 0.015568 0.015690 0 275,758
Oct 25, 2018 0.015780 0.015989 0.015601 0.015614 278 274,419
Oct 24, 2018 0.015609 0.015803 0.015609 0.015773 55 277,214
Oct 23, 2018 0.015653 0.015736 0.015555 0.015680 144 275,579
Oct 22, 2018 0.016114 0.016150 0.015593 0.015654 31 275,120
Oct 21, 2018 0.015824 0.016263 0.015723 0.016122 0 283,340
Oct 20, 2018 0.015717 0.016285 0.015684 0.015821 1 278,050
Oct 19, 2018 0.015809 0.015846 0.015677 0.015716 0 276,208
Oct 18, 2018 0.015986 0.016108 0.015692 0.015812 0 277,888
Oct 17, 2018 0.016634 0.016673 0.015841 0.015924 0 279,855
Oct 16, 2018 0.016682 0.017216 0.015996 0.016577 118 291,333
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dashcoin

Dashcoin (DSH) is a cryptocurrency. Users are able to generate DSH through the process of mining. Dashcoin has a current supply of 17,574,970 DSH. The last known price of Dashcoin is 0.015546 USD and is up 0.00% over the last 24 hours. More information can be found at http://dashcoin.info/.
Dashcoin Statistics
Dashcoin Price 0.015546 USD
Dashcoin ROI No Data
Market Rank No Data
Market Cap 273,213 USD
24 Hour Volume No Data
Circulating Supply 17,574,970 DSH
Total Supply 17,574,970 DSH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)