Market Cap:

Dashcoin Dashcoin (DSH)

0.015548 USD (5.30%)
0.00000246 BTC (4.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
273,249 USD
43 BTC
Volume (24h)
21 USD
0.00 BTC
Circulating Supply
17,574,970 DSH

Historical data for Dashcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.016788 0.018116 0.014672 0.016476 428 295,052
Sep 17, 2018 0.017557 0.017636 0.016602 0.016786 1 308,556
Sep 16, 2018 0.016578 0.017552 0.016285 0.017513 166 291,354
Sep 15, 2018 0.016552 0.017086 0.016440 0.016531 34 290,903
Sep 14, 2018 0.016324 0.017052 0.016226 0.016574 4 286,900
Sep 13, 2018 0.015627 0.016844 0.015627 0.016334 46 274,644
Sep 12, 2018 0.015135 0.016575 0.015013 0.015614 31 266,006
Sep 11, 2018 0.015431 0.016641 0.014957 0.015134 9 271,198
Sep 10, 2018 0.014806 0.015442 0.014806 0.015405 2 260,211
Sep 09, 2018 0.014635 0.015921 0.014598 0.014814 180 257,205
Sep 08, 2018 0.015181 0.015472 0.014493 0.014642 47 266,802
Sep 07, 2018 0.015546 0.015615 0.015078 0.015162 10 273,218
Sep 06, 2018 0.016110 0.016110 0.015087 0.015550 13 283,128
Sep 05, 2018 0.018525 0.019308 0.016081 0.016081 14 325,582
Sep 04, 2018 0.018823 0.019351 0.017254 0.018510 143 330,807
Sep 03, 2018 0.019123 0.019313 0.018068 0.018823 417 336,088
Sep 02, 2018 0.018859 0.019533 0.018718 0.019128 3 331,447
Sep 01, 2018 0.018488 0.019430 0.018479 0.018850 7 324,922
Aug 31, 2018 0.018857 0.018857 0.018049 0.018510 188 331,407
Aug 30, 2018 0.018732 0.018795 0.017809 0.018398 51 329,211
Aug 29, 2018 0.019182 0.019215 0.018529 0.018721 4 337,127
Aug 28, 2018 0.017619 0.019773 0.017591 0.019165 114 309,646
Aug 27, 2018 0.017106 0.019474 0.016848 0.017653 563 300,639
Aug 26, 2018 0.017690 0.017722 0.016563 0.017114 90 310,900
Aug 25, 2018 0.017336 0.017747 0.017336 0.017652 2 304,677
Aug 24, 2018 0.016458 0.017415 0.016401 0.017367 3 289,247
Aug 23, 2018 0.016747 0.017329 0.016048 0.016445 313 294,327
Aug 22, 2018 0.017095 0.017991 0.016551 0.016743 51 300,444
Aug 21, 2018 0.016604 0.017367 0.016601 0.017092 36 291,807
Aug 20, 2018 0.017173 0.017299 0.016461 0.016628 23 301,822
* Earliest data in range (UTC time)
** Latest data in range (UTC time)