×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,653Market Cap:  $246,907,805,71524h Vol:  $160,369,061,527BTC Dominance:  63.9%
Market Cap:  $246,907,805,71524h Vol:  $160,369,061,527BTC Dominance:  63.9%Cryptocurrencies:  5,158Markets:  20,653

Dash (DASH)

$87.41 USD (-2.18%)
0.01009719 BTC (-0.45%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $817,272,381 USD
    94,411 BTC
  • Volume (24h)
    $964,559,835 USD
    111,425 BTC
  • Circulating Supply
    9,350,215 DASH
  • Max Supply
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    50.17
    50.92
    50.01
    50.71
    263,841,028
    466,985,550
    Dec 12, 2019
    49.82
    50.54
    49.07
    50.19
    269,911,451
    462,055,963
    Dec 11, 2019
    50.25
    51.17
    49.49
    49.76
    254,820,772
    458,025,959
    Dec 10, 2019
    51.50
    51.91
    49.90
    50.24
    263,294,458
    462,399,634
    Dec 09, 2019
    52.22
    53.13
    51.19
    51.51
    279,494,268
    474,025,810
    Dec 08, 2019
    52.80
    52.92
    51.87
    52.20
    250,165,556
    480,207,234
    Dec 07, 2019
    52.59
    53.33
    52.04
    52.81
    254,685,506
    485,736,262
    Dec 06, 2019
    50.49
    52.94
    50.42
    52.57
    261,395,845
    483,511,302
    Dec 05, 2019
    50.75
    52.78
    49.57
    50.49
    246,865,711
    464,235,340
    Dec 04, 2019
    51.57
    52.10
    50.19
    50.81
    241,426,048
    467,081,593
    Dec 03, 2019
    51.80
    52.32
    50.80
    51.58
    228,015,501
    474,091,039
    Dec 02, 2019
    53.27
    54.14
    51.69
    51.80
    277,709,857
    476,074,330
    Dec 01, 2019
    55.23
    55.23
    52.63
    53.28
    328,909,553
    489,531,887
    Nov 30, 2019
    57.15
    58.36
    54.87
    55.23
    320,421,131
    507,371,437
    Nov 29, 2019
    52.47
    58.62
    52.45
    57.12
    368,092,447
    524,354,054
    Nov 28, 2019
    50.86
    54.56
    50.01
    52.45
    376,437,951
    481,350,806
    Nov 27, 2019
    50.64
    52.70
    48.89
    50.83
    370,160,658
    466,425,677
    Nov 26, 2019
    50.18
    51.41
    49.87
    50.71
    286,122,207
    465,265,002
    Nov 25, 2019
    51.95
    53.10
    48.49
    50.23
    365,912,975
    460,743,260
    Nov 24, 2019
    55.38
    55.49
    51.96
    51.96
    352,239,563
    476,490,493
    Nov 23, 2019
    55.54
    56.91
    54.54
    55.38
    404,485,563
    507,815,255
    Nov 22, 2019
    60.55
    61.09
    54.57
    55.54
    401,613,025
    509,133,947
    Nov 21, 2019
    63.92
    64.61
    60.20
    60.54
    374,750,653
    554,890,020
    Nov 20, 2019
    65.82
    66.24
    63.85
    63.97
    372,158,855
    586,247,668
    Nov 19, 2019
    65.30
    66.42
    63.60
    65.81
    345,463,406
    603,021,841
    Nov 18, 2019
    68.30
    68.83
    65.08
    65.32
    328,968,065
    598,376,266
    Nov 17, 2019
    68.42
    69.17
    67.95
    68.30
    297,447,134
    625,601,663
    Nov 16, 2019
    68.23
    68.57
    67.86
    68.41
    292,160,865
    626,422,073
    Nov 15, 2019
    69.20
    69.50
    67.42
    68.21
    301,568,783
    624,491,375
    Nov 14, 2019
    69.98
    70.10
    69.08
    69.16
    350,588,076
    633,039,775
    Nov 13, 2019
    70.35
    71.04
    69.85
    70.00
    376,668,496
    640,618,726
    Nov 12, 2019
    70.36
    70.82
    69.52
    70.38
    401,213,177
    643,975,116
    Nov 11, 2019
    71.55
    72.42
    69.90
    70.36
    388,797,176
    643,725,981
    Nov 10, 2019
    69.87
    72.00
    69.41
    71.57
    460,446,749
    654,651,376
    Nov 09, 2019
    69.75
    70.66
    69.51
    69.86
    374,833,272
    638,925,671
    Nov 08, 2019
    73.03
    73.07
    68.62
    69.76
    322,249,497
    637,901,780
    Nov 07, 2019
    74.55
    74.77
    72.50
    73.03
    309,817,947
    667,601,627
    Nov 06, 2019
    74.34
    74.77
    73.42
    74.56
    290,115,887
    681,490,450
    Nov 05, 2019
    72.89
    74.54
    72.11
    74.38
    303,746,079
    679,686,672
    Nov 04, 2019
    71.42
    73.53
    71.20
    72.82
    290,544,571
    665,350,731
    Nov 03, 2019
    72.46
    72.93
    70.64
    71.42
    273,155,769
    652,416,407
    Nov 02, 2019
    72.07
    72.81
    71.84
    72.45
    286,468,980
    661,733,807
    Nov 01, 2019
    72.15
    72.33
    70.91
    72.08
    275,488,580
    658,257,776
    Oct 31, 2019
    72.56
    73.67
    70.54
    72.17
    274,591,865
    658,950,740
    Oct 30, 2019
    73.54
    74.80
    71.79
    72.55
    291,498,994
    661,894,469
    Oct 29, 2019
    72.17
    76.24
    72.05
    73.51
    271,525,879
    670,491,139
    Oct 28, 2019
    71.76
    75.94
    71.72
    72.26
    272,906,938
    659,006,422
    Oct 27, 2019
    70.75
    73.26
    69.54
    71.76
    260,742,874
    654,270,107
    Oct 26, 2019
    70.38
    73.70
    68.37
    70.73
    322,560,996
    644,725,479
    Oct 25, 2019
    63.36
    70.36
    63.26
    70.36
    281,153,017
    641,280,988
    Oct 24, 2019
    63.17
    63.63
    62.05
    63.31
    194,869,718
    576,915,741
    Oct 23, 2019
    67.60
    67.72
    62.62
    63.19
    213,776,689
    575,671,706
    Oct 22, 2019
    69.01
    69.78
    67.39
    67.59
    219,451,615
    615,696,243
    Oct 21, 2019
    69.31
    69.92
    68.40
    69.02
    230,907,074
    628,601,126
    Oct 20, 2019
    67.76
    69.97
    67.46
    69.30
    193,642,159
    631,038,167
    Oct 19, 2019
    68.17
    68.65
    67.61
    67.72
    185,203,945
    616,545,235
    Oct 18, 2019
    69.29
    69.37
    67.38
    68.17
    209,379,703
    620,470,571
    Oct 17, 2019
    68.50
    70.21
    67.80
    69.27
    207,219,637
    630,378,882
    Oct 16, 2019
    71.65
    71.80
    67.33
    68.50
    234,108,416
    623,298,827
    Oct 15, 2019
    71.32
    73.02
    70.99
    71.65
    232,619,259
    651,789,258
    Oct 14, 2019
    70.87
    71.78
    70.59
    71.32
    214,932,952
    648,708,282
    Oct 13, 2019
    71.13
    72.14
    70.81
    70.91
    218,051,256
    644,877,127
    Oct 12, 2019
    70.48
    72.61
    70.43
    71.11
    221,773,195
    646,550,853
    Oct 11, 2019
    72.80
    73.29
    70.44
    70.50
    220,205,963
    640,890,170
    Oct 10, 2019
    74.02
    74.49
    70.94
    72.80
    255,488,611
    661,640,315
    Oct 09, 2019
    71.33
    74.60
    70.81
    74.12
    232,323,935
    673,548,176
    Oct 08, 2019
    71.39
    73.54
    70.94
    71.38
    231,621,906
    648,483,667
    Oct 07, 2019
    70.55
    72.20
    69.12
    71.47
    227,315,535
    649,174,515
    Oct 06, 2019
    70.53
    72.11
    69.76
    70.54
    213,763,280
    640,641,899
    Oct 05, 2019
    70.06
    70.77
    68.96
    70.59
    190,166,360
    640,993,974
    Oct 04, 2019
    70.05
    71.18
    69.20
    70.12
    197,176,401
    636,603,527
    Oct 03, 2019
    70.94
    71.28
    68.93
    70.04
    224,161,131
    635,744,751
    Oct 02, 2019
    70.55
    70.87
    69.65
    70.86
    164,619,887
    643,049,844
    Oct 01, 2019
    71.06
    72.70
    69.87
    70.51
    214,628,256
    639,794,753
    Sep 30, 2019
    69.41
    71.96
    67.55
    71.09
    218,298,028
    644,490,956
    Sep 29, 2019
    71.84
    71.84
    68.05
    69.44
    187,343,276
    629,405,017
    Sep 28, 2019
    71.95
    72.36
    70.92
    71.85
    212,554,942
    651,170,189
    Sep 27, 2019
    69.23
    72.20
    67.85
    71.97
    242,836,100
    652,131,225
    Sep 26, 2019
    73.12
    73.63
    67.15
    69.19
    209,364,896
    626,812,674
    Sep 25, 2019
    72.72
    76.17
    70.01
    73.09
    281,828,717
    662,008,601
    Sep 24, 2019
    87.40
    88.50
    70.88
    72.90
    261,957,987
    660,151,235
    Sep 23, 2019
    91.73
    91.76
    87.39
    87.39
    230,898,224
    791,261,135
    Sep 22, 2019
    93.44
    94.18
    91.41
    91.76
    213,969,220
    830,609,846
    Sep 21, 2019
    96.98
    97.03
    93.52
    93.71
    204,689,152
    848,112,966
    Sep 20, 2019
    100.55
    100.55
    96.01
    97.00
    247,488,316
    877,732,900
    Sep 19, 2019
    98.07
    104.28
    91.37
    100.48
    371,945,615
    909,045,731
    Sep 18, 2019
    94.86
    98.16
    94.59
    98.08
    299,130,439
    887,194,385
    Sep 17, 2019
    92.70
    97.04
    91.22
    94.94
    263,625,773
    858,659,761
    Sep 16, 2019
    89.19
    93.48
    88.58
    92.73
    236,260,884
    838,506,407
    Sep 15, 2019
    91.57
    91.68
    89.19
    89.19
    218,503,109
    806,313,555
    Sep 14, 2019
    93.28
    94.60
    90.74
    91.52
    253,643,873
    827,271,734
    Sep 13, 2019
    85.28
    94.27
    85.11
    93.27
    235,816,614
    842,847,025
    Sep 12, 2019
    82.80
    90.79
    81.99
    85.29
    238,978,713
    770,648,577

About Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Dash Statistics

Dash Price
$87.41 USD
Dash ROI
> 9000%
Market Rank
#19
Market Cap
$817,272,381 USD
24 Hour Volume
$964,559,835 USD
Circulating Supply
9,350,215 DASH
Total Supply
9,350,215 DASH
Max Supply
18,900,000 DASH
All Time High
$1,642.22 USD
(Dec 20, 2017)
All Time Low
$0.213899 USD
(Feb 14, 2014)
52 Week High / Low
$187.54 USD /
$38.96 USD
90 Day High / Low
$140.70 USD /
$38.96 USD
30 Day High / Low
$136.65 USD /
$80.17 USD
7 Day High / Low
$109.44 USD /
$80.17 USD
24 Hour High / Low
$91.73 USD /
$84.33 USD
Yesterday's High / Low
$92.37 USD /
$80.17 USD
Yesterday's Open / Close
$84.87 USD /
$88.52 USD
Yesterday's Change
$3.65 USD (4.30%)
Yesterday's Volume
$955,652,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.