Market Cap:

Dash Dash (DASH)

153.76 USD (-1.19%)
0.02377930 BTC (-0.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,290,089,881 USD
199,516 BTC
Volume (24h)
162,880,391 USD
25,190 BTC
Circulating Supply
8,390,340 DASH
Max Supply
18,900,000 DASH
Loading data from server...

Dash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM DASH/USDT $48,858,217 $153.83 25.26% Spot Percentage Recently
2 ZB.COM DASH/BTC $37,926,674 $153.97 19.61% Spot Percentage Recently
3 OOOBTC DASH/BTC $11,641,704 $153.05 6.02% Spot Percentage Recently
4 Bibox DASH/USDT $11,135,895 $153.76 5.76% Spot Percentage Recently
5 YoBit DASH/BTC $9,293,445 $153.89 4.80% Spot Percentage Recently
6 ZB.COM DASH/ZB ** $8,852,584 $151.47 4.58% Spot Unknown Recently
7 Coinsuper DASH/BTC ** $6,495,434 $153.36 3.36% Spot Transaction Mining Recently
8 Coinsuper DASH/ETH ** $5,704,594 $154.57 2.95% Spot Transaction Mining Recently
9 Bibox DASH/BTC $5,621,264 $153.39 2.91% Spot Percentage Recently
10 Exrates DASH/BTC $5,381,773 $152.61 2.78% Spot Percentage Recently
11 Bithumb DASH/KRW ** $4,402,275 * $187.05 2.28% Spot Unknown Recently
12 HitBTC DASH/BTC $4,175,248 $153.32 2.16% Spot Percentage Recently
13 HitBTC DASH/USDT $2,814,876 $153.81 1.46% Spot Percentage Recently
14 LBank DASH/BTC $2,360,014 $153.38 1.22% Spot Percentage Recently
15 Huobi DASH/USDT $2,359,523 $153.83 1.22% Spot Percentage Recently
16 Huobi DASH/BTC $2,100,142 $153.49 1.09% Spot Percentage Recently
17 OKEx DASH/USDT $1,945,504 $153.92 1.01% Spot Percentage Recently
18 Binance DASH/BTC $1,737,453 $153.36 0.90% Spot Percentage Recently
19 Sistemkoin DASH/TRY $1,604,732 $154.69 0.83% Spot Percentage Recently
20 Trade By Trade DASH/BTC $1,353,316 $154.54 0.70% Spot Percentage Recently
21 Trade By Trade DASH/USDT $1,218,953 $154.68 0.63% Spot Percentage Recently
22 CoinEx DASH/USDT ** $1,172,034 $153.86 0.61% Spot Transaction Mining Recently
23 Bit-Z DASH/BTC $1,109,306 $153.36 0.57% Spot Percentage Recently
24 B2BX DASH/USDT $1,104,293 $153.68 0.57% Spot Percentage Recently
25 CoinEx DASH/BTC ** $1,043,540 $153.55 0.54% Spot Transaction Mining Recently
26 CoinEx DASH/BCH ** $1,013,574 $153.25 0.52% Spot Transaction Mining Recently
27 ABCC DASH/ETH ** $739,298 $154.94 0.38% Spot Transaction Mining Recently
28 HitBTC DASH/ETH $726,087 $154.81 0.38% Spot Percentage Recently
29 Sistemkoin DASH/BTC $688,636 $154.28 0.36% Spot Percentage Recently
30 Bitfinex DASH/USD $642,872 $155.83 0.33% Spot Percentage Recently
31 Livecoin DASH/BTC $615,532 $153.30 0.32% Spot Percentage Recently
32 ABCC DASH/USDT ** $590,740 $154.03 0.31% Spot Transaction Mining Recently
33 B2BX DASH/BTC $556,378 $153.19 0.29% Spot Percentage Recently
34 ABCC DASH/BTC ** $548,593 $153.28 0.28% Spot Transaction Mining Recently
35 OKEx DASH/BTC $443,494 $153.62 0.23% Spot Percentage Recently
36 Kraken DASH/BTC $391,222 $153.38 0.20% Spot Percentage Recently
37 Bittrex DASH/BTC $379,931 $153.25 0.20% Spot Percentage Recently
38 Exmo DASH/BTC $290,112 $153.23 0.15% Spot Percentage Recently
39 Bitsane DASH/BTC $277,092 $153.53 0.14% Spot Percentage Recently
40 Bibox DASH/ETH $270,500 $154.84 0.14% Spot Percentage Recently
41 Poloniex DASH/BTC $254,493 $153.51 0.13% Spot Percentage Recently
42 Bitinka DASH/USD $235,970 $161.76 0.12% Spot Percentage Recently
43 Huobi DASH/HT $212,356 $153.56 0.11% Spot Percentage Recently
44 Bitsane DASH/EUR $197,369 $151.74 0.10% Spot Percentage Recently
45 Binance DASH/ETH $185,261 $154.50 0.10% Spot Percentage Recently
46 Waves Decentralized Exchange DASH/BTC $179,659 $152.34 0.09% Spot Percentage Recently
47 Exmo DASH/USD $170,593 $156.80 0.09% Spot Percentage Recently
48 Bitinka DASH/BTC $170,530 $155.46 0.09% Spot Percentage Recently
49 Bittrex DASH/USDT $158,899 $153.43 0.08% Spot Percentage Recently
50 Instant Bitex DASH/BTC $152,664 $153.51 0.08% Spot Percentage Recently
51 Exrates DASH/USD $142,548 $157.17 0.07% Spot Percentage Recently
52 Kraken DASH/EUR $137,037 $152.16 0.07% Spot Percentage Recently
53 Bitfinex DASH/BTC $134,108 $153.27 0.07% Spot Percentage Recently
54 Upbit DASH/KRW $98,179 $153.11 0.05% Spot Percentage Recently
55 Mercatox DASH/BTC $87,775 $143.88 0.05% Spot Percentage Recently
56 Waves Decentralized Exchange DASH/WAVES $86,816 $151.66 0.04% Spot Percentage Recently
57 Bitinka DASH/EUR $84,682 $161.99 0.04% Spot Percentage Recently
58 Poloniex DASH/USDT $80,392 $154.25 0.04% Spot Percentage Recently
59 C2CX DASH/USDT $79,020 $154.78 0.04% Spot Percentage Recently
60 Exmo DASH/RUB $67,204 $157.78 0.03% Spot Percentage Recently
61 Liqui DASH/USDT $65,019 $154.73 0.03% Spot Percentage Recently
62 Upbit DASH/BTC $63,434 $153.25 0.03% Spot Percentage Recently
63 Liqui DASH/ETH $63,359 $155.26 0.03% Spot Percentage Recently
64 Liqui DASH/BTC $62,341 $153.93 0.03% Spot Percentage Recently
65 Kraken DASH/USD $57,306 $151.88 0.03% Spot Percentage Recently
66 Bittrex DASH/ETH $53,137 $154.09 0.03% Spot Percentage Recently
67 Livecoin DASH/USD $34,886 $155.61 0.02% Spot Percentage Recently
68 HBUS DASH/USDT $34,494 $153.63 0.02% Spot Percentage Recently
69 Gate.io DASH/USDT $32,895 $153.71 0.02% Spot Percentage Recently
70 Poloniex DASH/XMR $30,764 $152.61 0.02% Spot Percentage Recently
71 Sistemkoin DASH/ETH $30,747 $154.92 0.02% Spot Percentage Recently
72 HBUS DASH/ETH $24,073 $154.97 0.01% Spot Percentage Recently
73 Ovis DSH/TRY $23,460 $152.38 0.01% Spot Percentage Recently
74 Upbit DASH/ETH $22,933 $154.09 0.01% Spot Percentage Recently
75 Bitinka DASH/ETH $22,214 $155.80 0.01% Spot Percentage Recently
76 Bitsane DASH/ETH $19,872 $156.57 0.01% Spot Percentage Recently
77 OKEx DASH/ETH $19,318 $154.55 0.01% Spot Percentage Recently
78 BiteBTC DASH/USD $18,509 $155.77 0.01% Spot Percentage Recently
79 Coinroom DASH/GBP $17,757 $154.72 0.01% Spot Percentage Recently
80 Coindeal DASH/BTC $17,466 $153.69 0.01% Spot Percentage Recently
81 Sistemkoin DASH/USDT $17,349 $150.99 0.01% Spot Percentage Recently
82 Kucoin DASH/BTC $16,268 $153.51 0.01% Spot Percentage Recently
83 Coinroom DASH/USD $15,503 $146.82 0.01% Spot Percentage Recently
84 Bitsane XRP/DASH $14,506 $151.62 0.01% Spot Percentage Recently
85 Coinroom DASH/EUR $14,470 $147.72 0.01% Spot Percentage Recently
86 Coinbe DASH/BTC $12,092 $154.23 0.01% Spot Percentage Recently
87 BX Thailand DASH/THB $10,760 $150.13 0.01% Spot Percentage Recently
88 Coinroom DASH/PLN $9,127 $147.60 0.00% Spot Percentage Recently
89 WEX DSH/USD $8,216 * $256.20 0.00% Spot Percentage Recently
90 WEX DSH/BTC $7,725 $190.04 0.00% Spot Percentage Recently
91 B2BX B2BX/DASH $7,648 $154.57 0.00% Spot Percentage 7 hours ago
92 Bitbns DASH/INR $7,246 $167.40 0.00% Spot Percentage Recently
93 COSS DASH/COSS $6,647 $162.10 0.00% Spot Percentage Recently
94 Kucoin DASH/ETH $6,548 $155.61 0.00% Spot Percentage Recently
95 CEX.IO DASH/USD $5,890 $157.18 0.00% Spot Percentage Recently
96 Upbit DASH/USDT $5,258 $153.82 0.00% Spot Percentage Recently
97 C2CX DASH/BTC $4,739 $153.89 0.00% Spot Percentage Recently
98 WEX DSH/LTC $4,185 $161.56 0.00% Spot Percentage Recently
99 LiteBit.eu DASH/EUR $3,376 $152.25 0.00% Spot Percentage Recently
100 CryptoBridge DASH/BTC $3,362 $152.22 0.00% Spot Percentage Recently
101 YoBit DASH/USD $3,223 $160.43 0.00% Spot Percentage Recently
102 Coinsquare DASH/BTC $3,049 $153.25 0.00% Spot Percentage Recently
103 Bitsane ICN/DASH $3,011 $163.59 0.00% Spot Percentage Recently
104 CEX.IO DASH/BTC $2,985 $153.37 0.00% Spot Percentage Recently
105 CEX.IO DASH/EUR $2,976 $155.79 0.00% Spot Percentage Recently
106 Liquid DASH/BTC $2,806 $155.93 0.00% Spot Percentage Recently
107 HBUS DASH/BTC $2,797 $153.38 0.00% Spot Percentage Recently
108 Cryptopia DASH/BTC $2,653 $152.41 0.00% Spot Percentage Recently
109 STEX DASH/USDT $2,466 $159.77 0.00% Spot Percentage Recently
110 COSS DASH/USD $2,424 $153.25 0.00% Spot Percentage Recently
111 WEX DSH/ETH $1,834 $164.17 0.00% Spot Percentage Recently
112 COSS DASH/BTC $1,790 $153.05 0.00% Spot Percentage Recently
113 Indodax DRK/IDR $1,773 $152.37 0.00% Spot Percentage Recently
114 BitBay DASH/PLN $1,514 $156.78 0.00% Spot Percentage Recently
115 Koineks DASH/TRY $1,464 $156.31 0.00% Spot Percentage Recently
116 Braziliex DASH/BRL $1,173 $148.41 0.00% Spot Percentage Recently
117 LocalTrade DASH/USD $846 $165.19 0.00% Spot Percentage 58 hours ago
118 BitBay DASH/BTC $708 $154.42 0.00% Spot Percentage Recently
119 WazirX DASH/BTC $646 $154.61 0.00% Spot Percentage Recently
120 Crex24 DASH/BTC $550 $153.25 0.00% Spot Percentage Recently
121 WazirX DASH/USDT $519 $162.67 0.00% Spot Percentage Recently
122 Kuna DASH/UAH $493 $155.30 0.00% Spot Percentage Recently
123 C-Patex DASH/BTC $480 $154.92 0.00% Spot Percentage Recently
124 WEX DSH/RUR $449 $241.03 0.00% Spot Percentage Recently
125 Cryptopia DASH/LTC $423 $151.63 0.00% Spot Percentage Recently
126 CoinExchange DASH/BTC $391 $151.95 0.00% Spot Percentage Recently
127 WEX DSH/EUR $348 $261.71 0.00% Spot Percentage Recently
128 Cryptopia DASH/USDT $340 $153.64 0.00% Spot Percentage Recently
129 Bittylicious DASH/GBP $296 $124.04 0.00% Spot Percentage Recently
130 Indodax DRK/BTC $281 $154.99 0.00% Spot Percentage Recently
131 STEX DASH/BTC $272 $155.19 0.00% Spot Percentage Recently
132 Negocie Coins DASH/BRL $258 $178.07 0.00% Spot Percentage Recently
133 HitBTC DASH/EOS $241 $152.72 0.00% Spot Percentage Recently
134 WEX DSH/ZEC $199 $37.55 0.00% Spot Percentage Recently
135 Cryptopia DASH/DOGE $189 $150.57 0.00% Spot Percentage Recently
136 Tidex DASH/ETH $176 $166.07 0.00% Spot Percentage Recently
137 Altcoin Trader DASH/ZAR $106 $160.93 0.00% Spot Percentage Recently
138 Gate.io DASH/BTC $104 $152.53 0.00% Spot Percentage Recently
139 Iquant DASH/BTC $93 $186.22 0.00% Spot Percentage Recently
140 SouthXchange ZEIT/DASH $55 $53.07 0.00% Spot Percentage Recently
141 BitBay DASH/EUR $39 $154.01 0.00% Spot Percentage Recently
142 TradeOgre DASH/BTC $38 $174.84 0.00% Spot Percentage Recently
143 C-CEX DASH/BTC $35 $158.42 0.00% Spot Percentage Recently
144 Trade Satoshi DASH/BTC $20 $151.81 0.00% Spot Percentage Recently
145 Bleutrade DASH/BTC $12 $153.22 0.00% Spot Percentage Recently
146 Trade Satoshi DASH/USDT $12 $158.23 0.00% Spot Percentage Recently
147 Trade Satoshi DASH/LTC $9 $155.31 0.00% Spot Percentage Recently
148 Graviex DASH/BTC $9 $137.47 0.00% Spot Percentage Recently
149 SouthXchange DASH/BTC $6 $156.93 0.00% Spot Percentage Recently
150 CoinExchange DASH/ETH $6 $163.56 0.00% Spot Percentage Recently
151 Bleutrade DASH/DOGE $3 $147.68 0.00% Spot Percentage Recently
152 Trade Satoshi DASH/DOGE $2 $142.36 0.00% Spot Percentage Recently
153 BTC Trade UA DASH/UAH $0 $149.38 0.00% Spot Percentage Recently
154 BitBay DASH/USD $0 $236.00 0.00% Spot Percentage Recently
155 SouthXchange DASH/BCH $0 $159.55 0.00% Spot Percentage Recently
156 SouthXchange DASH/USD $0 $155.73 0.00% Spot Percentage Recently
157 C-CEX DASH/USD $0 $183.00 0.00% Spot Percentage Recently
158 C-CEX DASH/LTC $0 $181.74 0.00% Spot Percentage Recently
159 Bittylicious DASH/EUR $0 $196.07 0.00% Spot Percentage Recently
160 Liquid DASH/USD $0 $132.00 0.00% Spot Percentage Recently
161 OpenLedger DEX DASH/BTS $0 $164.56 0.00% Spot Percentage Recently
162 OpenLedger DEX DASH/BTC $0 $155.19 0.00% Spot Percentage Recently
163 OpenLedger DEX DASH/BITUSD $0 $168.86 0.00% Spot Percentage Recently
164 Cryptomate DASH/GBP $0 $165.10 0.00% Spot Percentage Recently
165 Tux Exchange DASH/BTC $0 $158.06 0.00% Spot Percentage Recently
166 Bisq DASH/BTC $0 $167.22 0.00% Spot Percentage Recently
167 Tidex DASH/BTC $0 $156.42 0.00% Spot Percentage Recently
168 Tidex DASH/WAVES $0 $170.88 0.00% Spot Percentage Recently
169 Tidex DASH/USDT $0 $146.24 0.00% Spot Percentage Recently
170 ACX DASH/BTC $0 $6.47 0.00% Spot Percentage Recently
171 Braziliex DASH/BTC $0 $130.10 0.00% Spot Percentage Recently
172 CryptoBridge SMART/DASH $0 $53.55 0.00% Spot Percentage Recently
173 BitFlip DASH/RUB $0 $152.52 0.00% Spot Percentage Recently
174 BitFlip DASH/USD $0 $243.99 0.00% Spot Percentage Recently
175 BitFlip DASH/BTC $0 $217.20 0.00% Spot Percentage Recently
176 BitFlip DASH/UAH $0 $8.99 0.00% Spot Percentage Recently
177 BitFlip DASH/EUR $0 $230.22 0.00% Spot Percentage Recently
178 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage 14 hours ago
179 BiteBTC IOP/DASH $0 $4153.35 0.00% Spot Percentage Recently
180 BiteBTC ETA/DASH $0 $34.61 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Dash Social Media Feeds

Tools for Dash

Website Widget
Customize this widget