Market Cap:

DasCoin DasCoin (DASC)

0.041668 USD (-2.18%)
0.00000623 BTC (-1.54%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
64,956 USD
9.71 BTC
Circulating Supply
? DASC
Total Supply
889,868,500 DASC

Historical data for DasCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.041208 0.043319 0.040602 0.040917 78,440 -
Sep 20, 2018 0.041991 0.043328 0.041271 0.041297 25,730 -
Sep 19, 2018 0.040754 0.043045 0.040365 0.041877 39,427 -
Sep 18, 2018 0.042304 0.042874 0.040734 0.040734 52,219 -
Sep 17, 2018 0.040431 0.043995 0.040358 0.042214 68,581 -
Sep 16, 2018 0.045289 0.045289 0.043141 0.043903 30,715 -
Sep 15, 2018 0.043324 0.045443 0.042624 0.045176 34,221 -
Sep 14, 2018 0.042762 0.044695 0.042346 0.043366 47,091 -
Sep 13, 2018 0.045699 0.046493 0.041406 0.042789 66,954 -
Sep 12, 2018 0.048372 0.048672 0.042730 0.045614 172,715 -
Sep 11, 2018 0.049877 0.050357 0.045206 0.048372 74,941 -
Sep 10, 2018 0.050768 0.051885 0.044730 0.049797 280,580 -
Sep 09, 2018 0.050475 0.053050 0.049899 0.050792 71,531 -
Sep 08, 2018 0.048782 0.054697 0.047483 0.050495 162,898 -
Sep 07, 2018 0.053103 0.053727 0.045453 0.052247 255,542 -
Sep 06, 2018 0.056774 0.057108 0.048579 0.053149 459,474 -
Sep 05, 2018 0.059912 0.062659 0.056651 0.056651 128,408 -
Sep 04, 2018 0.060719 0.062850 0.053693 0.059866 276,718 -
Sep 03, 2018 0.060269 0.062277 0.044334 0.060719 258,473 -
Sep 02, 2018 0.060090 0.063572 0.055367 0.060279 80,593 -
Sep 01, 2018 0.055128 0.062712 0.054385 0.060060 192,855 -
Aug 31, 2018 0.052651 0.056718 0.048319 0.055103 110,505 -
Aug 30, 2018 0.052961 0.055877 0.048956 0.052602 133,550 -
Aug 29, 2018 0.050901 0.057177 0.020439 0.052934 180,441 -
Aug 28, 2018 0.049896 0.052504 0.047912 0.050860 74,945 -
Aug 27, 2018 0.049838 0.056166 0.040774 0.049988 130,124 -
Aug 26, 2018 0.056909 0.058350 0.026202 0.049860 102,430 -
Aug 25, 2018 0.053227 0.062512 0.025556 0.056791 116,636 -
Aug 24, 2018 0.051285 0.053761 0.047605 0.053310 56,291 -
Aug 23, 2018 0.047816 0.053394 0.047180 0.051251 48,121 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)