Market Cap:

DAS DAS (DAS)

0.004694 USD
0.00000037 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,367 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,847,504 DAS

Historical data for DAS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 06, 2017 0.004329 0.004752 0.004329 0.004694 13 11,625
Dec 05, 2017 0.004771 0.004854 0.004123 0.004339 82 12,514
Dec 04, 2017 0.004944 0.005017 0.004651 0.004762 22 12,968
Dec 03, 2017 0.004673 0.005298 0.003418 0.004931 119 12,256
Dec 02, 2017 0.014958 0.015560 0.004036 0.004663 29 39,234
Dec 01, 2017 0.003928 0.015124 0.003720 0.014962 0 10,303
Nov 30, 2017 0.003662 0.004008 0.003065 0.003924 1 9,604
Nov 29, 2017 0.004587 0.004901 0.003411 0.003609 81 12,030
Nov 28, 2017 0.006037 0.006038 0.003540 0.004525 1 15,835
Nov 27, 2017 0.004794 0.017959 0.004794 0.006022 294 12,575
Nov 26, 2017 0.007002 0.007166 0.003362 0.004712 58 18,366
Nov 25, 2017 0.006274 0.006432 0.003402 0.003500 61 16,455
Nov 24, 2017 0.007113 0.007320 0.005942 0.006259 82 18,656
Nov 23, 2017 0.005758 0.007292 0.003211 0.007121 111 15,102
Nov 22, 2017 0.007222 0.008126 0.005673 0.005759 41 18,941
Nov 21, 2017 0.006662 0.011407 0.006319 0.007204 8 17,473
Nov 20, 2017 0.014366 0.014578 0.004303 0.006667 23 37,680
Nov 19, 2017 0.004997 0.014372 0.004914 0.014343 0 13,107
Nov 18, 2017 0.005215 0.005267 0.004620 0.004983 21 13,677
Nov 17, 2017 0.005601 0.009188 0.005179 0.005232 26 14,690
Nov 16, 2017 0.014314 0.014314 0.005327 0.005652 0 37,544
Nov 15, 2017 0.007271 0.014355 0.003620 0.014239 160 19,071
Nov 14, 2017 0.006889 0.011973 0.006445 0.007266 7 18,070
Nov 13, 2017 0.011118 0.016035 0.004283 0.006876 56 29,161
Nov 12, 2017 0.007687 0.018433 0.007422 0.011102 71 20,161
Nov 11, 2017 0.012832 0.013526 0.006870 0.007692 255 33,656
Nov 10, 2017 0.015669 0.016121 0.012174 0.012876 76 41,097
Nov 09, 2017 0.029259 0.029259 0.015571 0.015622 228 76,744
Nov 08, 2017 0.033666 0.035206 0.020986 0.029290 98 88,303
Nov 07, 2017 0.027995 0.035598 0.020901 0.033771 88 73,426
Nov 06, 2017 0.027812 0.028042 0.019939 0.028042 211 72,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)