Market Cap:

DAS DAS (DAS)

0.004694 USD
0.00000037 BTC

Buy

Crypto-Backed Loan

Market Cap
13,367 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,847,504 DAS

Historical data for DAS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 06, 2017 0.004329 0.004752 0.004329 0.004694 13 12,637
Dec 05, 2017 0.004771 0.004854 0.004123 0.004339 82 11,651
Dec 04, 2017 0.004944 0.005017 0.004651 0.004762 22 12,490
Dec 03, 2017 0.004673 0.005298 0.003418 0.004931 119 12,934
Dec 02, 2017 0.014958 0.015560 0.004036 0.004663 29 12,232
Dec 01, 2017 0.003928 0.015124 0.003720 0.014962 0 39,243
Nov 30, 2017 0.003662 0.004008 0.003065 0.003924 1 10,293
Nov 29, 2017 0.004587 0.004901 0.003411 0.003609 81 9,467
Nov 28, 2017 0.006037 0.006038 0.003540 0.004525 1 11,868
Nov 27, 2017 0.004794 0.017959 0.004794 0.006022 294 15,795
Nov 26, 2017 0.007002 0.007166 0.003362 0.004712 58 12,360
Nov 25, 2017 0.006274 0.006432 0.003402 0.003500 61 9,179
Nov 24, 2017 0.007113 0.007320 0.005942 0.006259 82 16,416
Nov 23, 2017 0.005758 0.007292 0.003211 0.007121 111 18,677
Nov 22, 2017 0.007222 0.008126 0.005673 0.005759 41 15,106
Nov 21, 2017 0.006662 0.011407 0.006319 0.007204 8 18,895
Nov 20, 2017 0.014366 0.014578 0.004303 0.006667 23 17,487
Nov 19, 2017 0.004997 0.014372 0.004914 0.014343 0 37,620
Nov 18, 2017 0.005215 0.005267 0.004620 0.004983 21 13,069
Nov 17, 2017 0.005601 0.009188 0.005179 0.005232 26 13,722
Nov 16, 2017 0.014314 0.014314 0.005327 0.005652 0 14,825
Nov 15, 2017 0.007271 0.014355 0.003620 0.014239 160 37,348
Nov 14, 2017 0.006889 0.011973 0.006445 0.007266 7 19,058
Nov 13, 2017 0.011118 0.016035 0.004283 0.006876 56 18,036
Nov 12, 2017 0.007687 0.018433 0.007422 0.011102 71 29,118
Nov 11, 2017 0.012832 0.013526 0.006870 0.007692 255 20,175
Nov 10, 2017 0.015669 0.016121 0.012174 0.012876 76 33,773
Nov 09, 2017 0.029259 0.029259 0.015571 0.015622 228 40,976
Nov 08, 2017 0.033666 0.035206 0.020986 0.029290 98 76,823
Nov 07, 2017 0.027995 0.035598 0.020901 0.033771 88 88,578
Nov 06, 2017 0.027812 0.028042 0.019939 0.028042 211 73,550
* Earliest data in range (UTC time)
** Latest data in range (UTC time)