DAS DAS

0.004694 USD
0.00000037 BTC

Market Cap

12,799 USD
1 BTC

Volume (24h)

0 USD
0.00 BTC

Circulating Supply

2,726,468 DAS

Historical data for DAS

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 06, 2017 0.004329 0.004752 0.004329 0.004694 13 11,625
Dec 05, 2017 0.004771 0.004854 0.004123 0.004339 82 12,514
Dec 04, 2017 0.004944 0.005017 0.004651 0.004762 22 12,968
Dec 03, 2017 0.004673 0.005298 0.003418 0.004931 119 12,256
Dec 02, 2017 0.014958 0.015560 0.004036 0.004663 29 39,234
Dec 01, 2017 0.003928 0.015124 0.003720 0.014962 0 10,303
Nov 30, 2017 0.003662 0.004008 0.003065 0.003924 1 9,604
Nov 29, 2017 0.004587 0.004901 0.003411 0.003609 81 12,030
Nov 28, 2017 0.006037 0.006038 0.003540 0.004525 1 15,835
Nov 27, 2017 0.004794 0.017959 0.004794 0.006022 294 12,575
Nov 26, 2017 0.007002 0.007166 0.003362 0.004712 58 18,366
Nov 25, 2017 0.006274 0.006432 0.003402 0.003500 61 16,455
Nov 24, 2017 0.007113 0.007320 0.005942 0.006259 82 18,656
Nov 23, 2017 0.005758 0.007292 0.003211 0.007121 111 15,102
Nov 22, 2017 0.007222 0.008126 0.005673 0.005759 41 18,941
Nov 21, 2017 0.006662 0.011407 0.006319 0.007204 8 17,473
Nov 20, 2017 0.014366 0.014578 0.004303 0.006667 23 37,680
Nov 19, 2017 0.004997 0.014372 0.004914 0.014343 0 13,107
Nov 18, 2017 0.005215 0.005267 0.004620 0.004983 21 13,677
Nov 17, 2017 0.005601 0.009188 0.005179 0.005232 26 14,690
Nov 16, 2017 0.014314 0.014314 0.005327 0.005652 0 37,544
Nov 15, 2017 0.007271 0.014355 0.003620 0.014239 160 19,071