×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $364,472,327,27324h Vol:  $71,309,372,762BTC Dominance:  59.5%
Market Cap:  $364,472,327,27324h Vol:  $71,309,372,762BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
Darma Cash

Darma Cash (DMCH)

$0.350060 USD (2.45%)
0.00002988 BTC (0.40%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $73,500,421 USD
    6,274 BTC
  • Volume (24h)
    $858,863 USD
    73.31437497 BTC
  • Circulating Supply
    209,965,485 DMCH
  • Max Supply
    460,000,000 DMCH
  • Historical data for Darma Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.340730
    0.434685
    0.330150
    0.367366
    791,909
    77,134,058
    Oct 18, 2020
    0.307485
    0.370076
    0.307444
    0.341703
    647,511
    71,738,759
    Oct 17, 2020
    0.392315
    0.446582
    0.286419
    0.306813
    1,098,089
    64,407,473
    Oct 16, 2020
    0.352622
    0.413603
    0.336568
    0.392186
    1,451,737
    82,321,333
    Oct 15, 2020
    0.362755
    0.365356
    0.321303
    0.352355
    803,055
    73,953,622
    Oct 14, 2020
    0.479521
    0.479523
    0.348833
    0.362742
    152,261
    76,126,191
    Oct 13, 2020
    0.313029
    0.482672
    0.312999
    0.482669
    1,120,028
    101,284,533
    Oct 12, 2020
    0.264620
    0.315815
    0.263248
    0.312930
    392,457
    65,659,551
    Oct 11, 2020
    0.290214
    0.313407
    0.261629
    0.265745
    444,394
    55,753,567
    Oct 10, 2020
    0.260238
    0.291608
    0.257142
    0.290185
    395,527
    60,875,267
    Oct 09, 2020
    0.233246
    0.340787
    0.231162
    0.261383
    485,221
    54,827,696
    Oct 08, 2020
    0.333232
    0.338576
    0.226578
    0.233389
    476,681
    48,950,655
    Oct 07, 2020
    0.271583
    0.343928
    0.231276
    0.333168
    809,316
    69,871,363
    Oct 06, 2020
    0.326879
    0.346904
    0.202797
    0.271271
    239,406
    56,884,601
    Oct 05, 2020
    0.287860
    0.353275
    0.213353
    0.327166
    517,288
    68,598,860
    Oct 04, 2020
    0.245409
    0.309925
    0.222027
    0.287705
    410,970
    60,318,822
    Oct 03, 2020
    0.293958
    0.304072
    0.231081
    0.245409
    483,671
    51,446,143
    Oct 02, 2020
    0.196406
    0.296088
    0.194203
    0.293958
    564,870
    61,617,523
    Oct 01, 2020
    0.279828
    0.280366
    0.194383
    0.197288
    440,087
    41,350,123
    Sep 30, 2020
    0.300869
    0.411206
    0.244285
    0.279444
    413,351
    58,563,559
    Sep 29, 2020
    0.308938
    0.316244
    0.264722
    0.299689
    573,135
    62,800,234
    Sep 28, 2020
    0.351130
    0.356783
    0.298512
    0.308718
    437,936
    64,685,704
    Sep 27, 2020
    0.309418
    0.388804
    0.284409
    0.351130
    317,026
    73,564,965
    Sep 26, 2020
    0.367274
    0.377222
    0.277351
    0.309583
    368,323
    64,854,145
    Sep 25, 2020
    0.379778
    0.398269
    0.269104
    0.367947
    315,287
    77,072,887
    Sep 24, 2020
    0.463311
    0.465117
    0.363368
    0.379569
    489,075
    79,499,430
    Sep 23, 2020
    0.361360
    0.478326
    0.289421
    0.463311
    747,447
    97,029,116
    Sep 22, 2020
    0.442536
    0.465191
    0.334767
    0.361362
    465,757
    75,670,759
    Sep 21, 2020
    0.419940
    0.472878
    0.365631
    0.441701
    607,833
    92,484,591
    Sep 20, 2020
    0.373765
    0.422659
    0.365883
    0.419873
    579,929
    87,905,257

About Darma Cash

Darma Cash price today is $0.350060 USD with a 24-hour trading volume of $858,863 USD. Darma Cash is up 2.45% in the last 24 hours. The current CoinMarketCap ranking is #234, with a market cap of $73,500,421 USD. It has a circulating supply of 209,965,485 DMCH coins and a max. supply of 460,000,000 DMCH coins. You can find the top exchanges to trade Darma Cash listed on our crypto exchanges page.

Darma Cash (DMCH) launched in 2019, aims to be the cutting-edge new generation anonymous blockchain based on Monero (XMR). DMCH adopts the Block DAG block ledger with PPoS and integrates private addresses, concealed financial data, masked identities, traceless IP, private smart contracts and DeFi/DEX on the privacy framework of Monero. The goal of the DMCH project is to establish a decentralized distributed privacy community ecosystem on top of the DMCH blockchain. DMCH introduces the core concept of Pool PoS (PPoS), which means decentralized PoS without node restrictions aiming to realize a high-speed private global SDWAN through the expansion of PPoS nodes. DMCH aims to be not only a crypto currency but also a decentralized private Internet.

Darma Cash Price

Darma Cash Price$0.350060 USD
Darma Cash ROI
125.07%
Market Rank#234
Market Cap$73,500,421 USD
24 Hour Volume$858,863 USD
Circulating Supply209,965,485 DMCH
Total Supply209,965,485 DMCH
Max Supply460,000,000 DMCH
All Time High
$1.83 USD
(Aug 09, 2020)
All Time Low
$0.093280 USD
(May 29, 2020)
52 Week High / Low
$1.83 USD /
$0.093280 USD
90 Day High / Low
$1.83 USD /
$0.194203 USD
30 Day High / Low
$0.482672 USD /
$0.194203 USD
7 Day High / Low
$0.482672 USD /
$0.286419 USD
24 Hour High / Low
$0.434685 USD /
$0.330150 USD
Yesterday's High / Low
$0.434685 USD /
$0.330150 USD
Yesterday's Open / Close
$0.340730 USD /
$0.367366 USD
Yesterday's Change$0.026637 USD (7.82%)
Yesterday's Volume$791,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.