Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DarkShibe DarkShibe (DSB)
0.002375 USD
0.00000550 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,988 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,257,908 DSB

Historical data for DarkShibe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.001299 0.002375 0.001297 0.002375 15 2,988
Jan 04, 2016 0.001625 0.001633 0.001291 0.001299 0 1,634
Jan 03, 2016 0.001314 0.001626 0.001295 0.001625 1 2,044
Jan 02, 2016 0.001433 0.001439 0.001425 0.001434 1 1,803
Jan 01, 2016 0.001092 0.001434 0.001073 0.001432 25 1,801
Dec 31, 2015 0.001062 0.001076 0.001043 0.001072 0 1,348
Dec 30, 2015 0.001422 0.001425 0.000844 0.001062 0 1,335
Dec 29, 2015 0.001271 0.001297 0.001209 0.001212 4 1,525
Dec 28, 2015 0.001273 0.001294 0.001260 0.001271 0 1,599
Dec 27, 2015 0.001394 0.001416 0.001257 0.001271 1 1,599
Dec 26, 2015 0.001381 0.001528 0.001274 0.001396 13 1,756
Dec 25, 2015 0.001379 0.001535 0.001375 0.001380 1 1,736
Dec 24, 2015 0.001482 0.001530 0.001371 0.001379 1 1,735
Dec 23, 2015 0.001511 0.001519 0.001329 0.001481 1 1,863
Dec 22, 2015 0.001601 0.001619 0.001315 0.001513 1 1,903
Dec 21, 2015 0.001332 0.001619 0.001286 0.001320 6 1,661
Dec 20, 2015 0.001687 0.001689 0.001327 0.001332 1 1,675
Dec 19, 2015 0.001395 0.001699 0.001391 0.001687 0 2,122
Dec 18, 2015 0.001665 0.001678 0.001382 0.001396 0 1,756
Dec 17, 2015 0.001661 0.001671 0.001638 0.001666 0 2,095
Dec 16, 2015 0.001698 0.001698 0.001626 0.001660 0 2,088
Dec 15, 2015 0.001621 0.001696 0.001620 0.001694 0 2,131
Dec 14, 2015 0.001583 0.001632 0.001328 0.001622 0 2,040
Dec 13, 2015 0.001590 0.001594 0.001585 0.001586 0 1,994
Dec 11, 2015 0.001251 0.001327 0.001250 0.001324 0 1,665
Dec 10, 2015 0.001250 0.001258 0.001235 0.001251 0 1,574
Dec 07, 2015 0.001470 0.001501 0.001457 0.001497 0 1,883
Dec 06, 2015 0.001484 0.001508 0.001463 0.001480 0 1,862
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DarkShibe

DarkShibe (DSB) is a cryptocurrency. DarkShibe has a current supply of 1,257,908 DSB. The last known price of DarkShibe is 0.002375 USD .
DarkShibe Statistics
DarkShibe Price 0.002375 USD
DarkShibe ROI No Data
Market Rank No Data
Market Cap 2,988 USD
24 Hour Volume No Data
Circulating Supply 1,257,908 DSB
Total Supply 1,257,908 DSB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)