Market Cap:

DarkShibe DarkShibe (DSB)

0.002375 USD
0.00000550 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,988 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,257,908 DSB

Historical data for DarkShibe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.001299 0.002375 0.001297 0.002375 15 2,988
Jan 04, 2016 0.001625 0.001633 0.001291 0.001299 0 1,634
Jan 03, 2016 0.001314 0.001626 0.001295 0.001625 1 2,044
Jan 02, 2016 0.001433 0.001439 0.001425 0.001434 1 1,803
Jan 01, 2016 0.001092 0.001434 0.001073 0.001432 25 1,801
Dec 31, 2015 0.001062 0.001076 0.001043 0.001072 0 1,348
Dec 30, 2015 0.001422 0.001425 0.000844 0.001062 0 1,335
Dec 29, 2015 0.001271 0.001297 0.001209 0.001212 4 1,525
Dec 28, 2015 0.001273 0.001294 0.001260 0.001271 0 1,599
Dec 27, 2015 0.001394 0.001416 0.001257 0.001271 1 1,599
Dec 26, 2015 0.001381 0.001528 0.001274 0.001396 13 1,756
Dec 25, 2015 0.001379 0.001535 0.001375 0.001380 1 1,736
Dec 24, 2015 0.001482 0.001530 0.001371 0.001379 1 1,735
Dec 23, 2015 0.001511 0.001519 0.001329 0.001481 1 1,863
Dec 22, 2015 0.001601 0.001619 0.001315 0.001513 1 1,903
Dec 21, 2015 0.001332 0.001619 0.001286 0.001320 6 1,661
Dec 20, 2015 0.001687 0.001689 0.001327 0.001332 1 1,675
Dec 19, 2015 0.001395 0.001699 0.001391 0.001687 0 2,122
Dec 18, 2015 0.001665 0.001678 0.001382 0.001396 0 1,756
Dec 17, 2015 0.001661 0.001671 0.001638 0.001666 0 2,095
Dec 16, 2015 0.001698 0.001698 0.001626 0.001660 0 2,088
Dec 15, 2015 0.001621 0.001696 0.001620 0.001694 0 2,131
Dec 14, 2015 0.001583 0.001632 0.001328 0.001622 0 2,040
Dec 13, 2015 0.001590 0.001594 0.001585 0.001586 0 1,994
Dec 11, 2015 0.001251 0.001327 0.001250 0.001324 0 1,665
Dec 10, 2015 0.001250 0.001258 0.001235 0.001251 0 1,574
Dec 07, 2015 0.001470 0.001501 0.001457 0.001497 0 1,883
Dec 06, 2015 0.001484 0.001508 0.001463 0.001480 0 1,862
* Earliest data in range (UTC time)
** Latest data in range (UTC time)