Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DarkFox DarkFox (DRX)
0.000527 USD
0.00000165 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
304 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
576,390 DRX

Historical data for DarkFox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 06, 2014 0.000529 0.000532 0.000524 0.000527 0 304
Oct 05, 2014 0.000543 0.000564 0.000477 0.000529 0 305
Oct 04, 2014 0.000605 0.000606 0.000538 0.000543 1 313
Oct 03, 2014 0.000750 0.000750 0.000601 0.000604 1 348
Oct 02, 2014 0.000476 0.000770 0.000476 0.000750 1 432
Oct 01, 2014 0.000597 0.002506 0.000475 0.000476 16 274
Sep 30, 2014 0.000927 0.002552 0.000580 0.000596 65 343
Sep 26, 2014 0.000362 0.000365 0.000081 0.000081 10 47
Sep 25, 2014 0.000465 0.000466 0.000362 0.000362 1 209
Sep 24, 2014 0.001765 0.001766 0.000463 0.000466 4 268
Sep 23, 2014 0.002236 0.002251 0.001605 0.001765 47 1,017
Sep 22, 2014 0.003991 0.004085 0.002220 0.002236 22 1,289
Sep 21, 2014 0.004171 0.004215 0.002386 0.003988 15 2,299
Sep 20, 2014 0.003981 0.004203 0.003925 0.004179 5 2,409
Sep 19, 2014 0.002545 0.002567 0.002307 0.002415 13 1,392
Sep 18, 2014 0.005487 0.005487 0.002479 0.002547 13 1,468
Sep 17, 2014 0.005707 0.005735 0.005434 0.005493 23 3,166
Sep 16, 2014 0.005846 0.005855 0.005698 0.005709 19 3,291
Sep 15, 2014 0.005977 0.005988 0.005852 0.005852 5 3,373
Sep 14, 2014 0.005898 0.018838 0.005877 0.005978 33 3,446
Sep 13, 2014 0.021496 0.021496 0.005891 0.005897 20 3,399
Sep 12, 2014 0.023974 0.023977 0.010045 0.021494 50 12,389
Sep 11, 2014 0.002115 0.023988 0.002115 0.023983 412 13,823
Sep 10, 2014 0.001189 0.004066 0.001188 0.002114 20 1,218
Sep 09, 2014 0.002897 0.002898 0.000948 0.001188 46 685
Sep 08, 2014 0.002944 0.002993 0.002869 0.002895 2 1,669
Sep 07, 2014 0.003663 0.003685 0.002947 0.002947 19 1,698
Sep 06, 2014 0.004224 0.004241 0.003660 0.003660 13 2,110
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DarkFox

DarkFox (DRX) is a cryptocurrency. DarkFox has a current supply of 576,390 DRX. The last known price of DarkFox is 0.000527 USD .
DarkFox Statistics
DarkFox Price 0.000527 USD
DarkFox ROI No Data
Market Rank No Data
Market Cap 304 USD
24 Hour Volume No Data
Circulating Supply 576,390 DRX
Total Supply 576,390 DRX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)