Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DarexTravel DarexTravel (DART)
0.000001 USD (0.00%)
1.708e-10 BTC (0.00%)
5.512e-09 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
115,080 USD
15 BTC
472 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
85,650,416,047 DART
Total Supply
100,000,000,000 DART

Historical data for DarexTravel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.000001 0.000001 0.000001 0.000001 - 115,080
Jun 15, 2019 0.000001 0.000001 0.000001 0.000001 - 115,080
Jun 14, 2019 0.000001 0.000001 0.000001 0.000001 - 115,080
Jun 13, 2019 0.000001 0.000001 0.000001 0.000001 - 115,080
Jun 12, 2019 0.000001 0.000001 0.000001 0.000001 - 115,080
Jun 11, 2019 0.000001 0.000001 0.000001 0.000001 - 117,431
Jun 10, 2019 0.000001 0.000001 0.000001 0.000001 0 112,883
Jun 09, 2019 0.000001 0.000001 0.000001 0.000001 0 100,675
Jun 08, 2019 0.000001 0.000001 0.000001 0.000001 0 103,740
Jun 07, 2019 0.000001 0.000001 0.000001 0.000001 0 102,861
Jun 06, 2019 0.000001 0.000001 0.000001 0.000001 1 97,134
Jun 05, 2019 0.000001 0.000001 0.000001 0.000001 0 90,854
Jun 04, 2019 0.000001 0.000001 9.9e-07 0.000001 0 89,225
Jun 03, 2019 0.000001 0.000001 0.000001 0.000001 0 93,825
Jun 02, 2019 0.000001 0.000001 0.000001 0.000001 - 99,487
Jun 01, 2019 0.000001 0.000001 0.000001 0.000001 1 98,431
May 31, 2019 0.000001 0.000001 0.000001 0.000001 1 100,054
May 30, 2019 0.000001 0.000001 0.000001 0.000001 - 101,537
May 29, 2019 0.000001 0.000001 0.000001 0.000001 0 100,532
May 28, 2019 0.000001 0.000001 0.000001 0.000001 0 100,437
May 27, 2019 0.000001 0.000001 0.000001 0.000001 0 103,186
May 26, 2019 0.000001 0.000001 1e-06 0.000001 0 97,292
May 25, 2019 1e-06 0.000001 9.9e-07 0.000001 0 89,651
May 24, 2019 8.9e-07 0.000001 8.8e-07 1e-06 0 87,316
May 23, 2019 8.8e-07 9e-07 8.5e-07 8.9e-07 0 77,753
May 22, 2019 9.2e-07 9.2e-07 8.8e-07 8.8e-07 0 77,096
May 21, 2019 9.1e-07 9.2e-07 8.9e-07 9.2e-07 0 79,978
May 20, 2019 9.5e-07 9.5e-07 8.8e-07 9.1e-07 0 79,902
May 19, 2019 8.7e-07 9.7e-07 8.6e-07 9.5e-07 0 83,325
May 18, 2019 8.9e-07 9e-07 8.6e-07 8.7e-07 0 75,835
May 17, 2019 9.6e-07 9.7e-07 8.5e-07 8.9e-07 0 77,782
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DarexTravel

DarexTravel (DART) is a cryptocurrency token and operates on the Ethereum platform. DarexTravel has a current supply of 100,000,000,000 DART with 85,650,416,047 DART in circulation. The last known price of DarexTravel is 0.000001 USD and is up 0.00% over the last 24 hours. More information can be found at https://token.darextravel.com/.
DarexTravel Statistics
DarexTravel Price 0.000001 USD
DarexTravel ROI -73.68%
Market Rank No Data
Market Cap 115,080 USD
24 Hour Volume No Data
Circulating Supply 85,650,416,047 DART
Total Supply 100,000,000,000 DART
Max Supply No Data
All Time High 0.000015 USD
(Sep 21, 2018)
All Time Low 2.8e-07 USD
(Dec 27, 2018)
52 Week High / Low 0.000015 USD /
2.8e-07 USD
90 Day High / Low 0.000001 USD /
5.8e-07 USD
30 Day High / Low 0.000001 USD /
8.5e-07 USD
7 Day High / Low 0.000001 USD /
0.000001 USD
24 Hour High / Low 0.000001 USD /
0.000001 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)