Market Cap:

DarexTravel DarexTravel (DART)

0.000008 USD (18.39%)
1.296e-09 BTC (22.33%)
0.00000389 WAVES (23.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? WAVES
Volume (24h)
6,875 USD
1.06 BTC
3,190 WAVES
Circulating Supply
? DART
Total Supply
100,024,948,990 DART

Historical data for DarexTravel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000009 0.000009 0.000006 0.000006 3,010 -
Sep 23, 2018 0.000010 0.000011 0.000009 0.000009 3,499 -
Sep 22, 2018 0.000013 0.000014 0.000007 0.000011 11,239 -
Sep 21, 2018 0.000012 0.000015 0.000011 0.000013 19,801 -
Sep 20, 2018 0.000009 0.000012 0.000009 0.000012 12,913 -
Sep 19, 2018 0.000008 0.000011 0.000008 0.000009 26,910 -
Sep 18, 2018 0.000006 0.000008 0.000005 0.000008 11,191 -
Sep 17, 2018 0.000005 0.000007 0.000004 0.000006 15,471 -
Sep 16, 2018 0.000004 0.000007 0.000004 0.000005 6,510 -
Sep 15, 2018 0.000003 0.000004 0.000003 0.000004 3,605 -
Sep 14, 2018 0.000004 0.000005 0.000003 0.000003 10,915 -
Sep 13, 2018 0.000005 0.000006 0.000003 0.000004 11,174 -
Sep 12, 2018 0.000006 0.000008 0.000005 0.000005 15,254 -
Sep 11, 2018 0.000005 0.000006 0.000005 0.000006 13,900 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)