Market Cap:

Darcrus Darcrus (DAR)

0.067083 USD (6.89%)
0.00001060 BTC (6.10%)
0.03000000 WAVES (1.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
912,357 USD
144 BTC
408,012 WAVES
Volume (24h)
4 USD
0.00 BTC
1.80 WAVES
Circulating Supply
13,600,388 DAR

Historical data for Darcrus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.063049 0.065903 0.054315 0.064642 20 857,492
Sep 17, 2018 0.083388 0.084212 0.056659 0.063035 48 1,134,105
Sep 16, 2018 0.110955 0.110955 0.054674 0.083423 1,386 1,509,028
Sep 15, 2018 0.100148 0.111466 0.058693 0.110644 1,815 1,362,052
Sep 14, 2018 0.108103 0.124637 0.087842 0.117431 443 1,470,241
Sep 13, 2018 0.087327 0.137059 0.070927 0.108041 3,206 1,187,680
Sep 12, 2018 0.099152 0.138163 0.086916 0.087295 1,566 1,348,506
Sep 11, 2018 0.117367 0.130425 0.097473 0.099146 9,990 1,596,242
Sep 10, 2018 0.123920 0.128943 0.103702 0.117567 57 1,685,357
Sep 09, 2018 0.108086 0.128192 0.080281 0.124014 271 1,470,011
Sep 08, 2018 0.129079 0.259025 0.077006 0.108267 2,760 1,755,523
Sep 07, 2018 0.152428 0.152884 0.127496 0.128920 5,127 2,073,075
Sep 06, 2018 0.160829 0.160829 0.079662 0.152748 7,785 2,187,334
Sep 05, 2018 0.130384 0.168926 0.130180 0.160545 1,468 1,773,279
Sep 04, 2018 0.115261 0.180114 0.114950 0.130280 6,007 1,567,599
Sep 03, 2018 0.167593 0.175259 0.114969 0.115261 24 2,279,329
Sep 02, 2018 0.107482 0.175528 0.106776 0.167678 54 1,461,797
Sep 01, 2018 0.133624 0.176789 0.104568 0.107437 4,118 1,817,344
Aug 31, 2018 0.121591 0.134085 0.073701 0.133786 32 1,653,680
Aug 30, 2018 0.094460 0.122844 0.084071 0.121447 952 1,284,691
Aug 29, 2018 0.125416 0.125416 0.085925 0.094376 1 1,705,711
Aug 28, 2018 0.108841 0.126017 0.084846 0.125336 471 1,480,285
Aug 27, 2018 0.107613 0.108786 0.105797 0.108786 0 1,463,577
Aug 26, 2018 0.108149 0.108575 0.107055 0.107427 0 1,470,867
Aug 24, 2018 0.127424 0.128705 0.126444 0.128537 1,944 1,733,019
Aug 23, 2018 0.095309 0.127705 0.069556 0.127323 1,926 1,296,233
Aug 22, 2018 0.097278 0.102259 0.094195 0.095285 2,053 1,323,020
Aug 21, 2018 0.094206 0.097507 0.094191 0.097258 0 1,281,238
Aug 20, 2018 0.105850 0.107079 0.094039 0.094344 57 1,439,602
* Earliest data in range (UTC time)
** Latest data in range (UTC time)