Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.101290 USD (10.18%)
0.00001156 BTC (0.22%)
0.00037709 ETH (2.24%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,220,875 USD
596 BTC
19,437 ETH
Volume (24h)
4,148 USD
0.47 BTC
15.44 ETH
Circulating Supply
51,543,807 DEC
Total Supply
99,006,342 DEC

Historical data for Darico Ecosystem Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 0.096559 0.101101 0.091208 0.100499 2,278 5,180,113
May 25, 2019 0.092931 0.098294 0.091759 0.096518 3,299 4,974,901
May 24, 2019 0.090961 0.098248 0.089693 0.092931 3,797 4,790,036
May 23, 2019 0.097919 0.098053 0.070738 0.091011 3,960 4,691,066
May 22, 2019 0.103224 0.105249 0.097919 0.097919 4,001 5,047,116
May 21, 2019 0.110360 0.110529 0.099469 0.103224 4,395 5,320,565
May 20, 2019 0.115340 0.115808 0.097174 0.110344 4,877 5,687,539
May 19, 2019 0.098855 0.116266 0.096276 0.115340 4,457 5,945,075
May 18, 2019 0.114746 0.115935 0.093407 0.099000 3,394 5,102,835
May 17, 2019 0.150875 0.152679 0.093626 0.114746 859 5,914,429
May 16, 2019 0.092237 0.171110 0.017615 0.150937 6,467 7,779,880
May 15, 2019 0.108190 0.126643 0.087196 0.092268 3,798 4,755,861
May 14, 2019 0.127832 0.138243 0.103209 0.108157 10,453 5,574,806
May 13, 2019 0.078558 0.135331 0.067530 0.127763 6,749 6,585,408
May 12, 2019 0.069950 0.081587 0.059045 0.078558 3,939 4,049,182
May 11, 2019 0.067396 0.080582 0.059053 0.070003 2,533 3,608,226
May 10, 2019 0.066133 0.071102 0.063516 0.067406 2,813 3,474,351
May 09, 2019 0.072812 0.075673 0.049596 0.066168 3,607 3,410,529
May 08, 2019 0.076044 0.076399 0.070827 0.072824 3,352 3,753,614
May 07, 2019 0.081973 0.084404 0.075596 0.076153 3,232 3,925,222
May 06, 2019 0.075348 0.083455 0.072730 0.081979 3,320 4,225,491
May 05, 2019 0.075328 0.078672 0.073539 0.075293 3,007 3,880,870
May 04, 2019 0.079002 0.080428 0.073669 0.075305 4,092 3,881,508
May 03, 2019 0.075776 0.079964 0.075311 0.079039 2,122 4,073,995
May 02, 2019 0.081746 0.082155 0.075526 0.075795 2,488 3,906,786
May 01, 2019 0.079311 0.105019 0.076840 0.081754 3,510 4,213,926
Apr 30, 2019 0.092207 0.106406 0.077533 0.079259 4,151 4,085,333
Apr 29, 2019 0.072384 0.111391 0.064724 0.092168 6,818 4,750,709
Apr 28, 2019 0.074376 0.086111 0.065732 0.072386 3,433 3,731,036
Apr 27, 2019 0.067336 0.086603 0.065010 0.074365 3,131 3,833,057
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.101290 USD and is up 10.18% over the last 24 hours. It is currently trading on 2 active market(s) with 4,148 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Statistics
Darico Ecosystem Coin Price 0.101290 USD
Darico Ecosystem Coin ROI +115.64%
Market Rank #497
Market Cap 5,220,875 USD
24 Hour Volume 4,148 USD
Circulating Supply 51,543,807 DEC
Total Supply 99,006,342 DEC
Max Supply No Data
All Time High 0.624429 USD
(Dec 05, 2018)
All Time Low 0.017615 USD
(May 16, 2019)
52 Week High / Low 0.624429 USD /
0.017615 USD
90 Day High / Low 0.192942 USD /
0.017615 USD
30 Day High / Low 0.171110 USD /
0.017615 USD
7 Day High / Low 0.110708 USD /
0.070738 USD
24 Hour High / Low 0.102592 USD /
0.091390 USD
Yesterday's High / Low 0.101101 USD /
0.091208 USD
Yesterday's Open / Close 0.096559 USD /
0.100499 USD
Yesterday's Change $0.003941 USD (+4.08%)
Yesterday's Volume $2,278 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)