Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.169150 USD (-9.41%)
0.00001577 BTC (-13.52%)
0.00073967 ETH (-11.36%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,718,640 USD
813 BTC
38,125 ETH
Volume (24h)
6,701 USD
0.62 BTC
29.30 ETH
Circulating Supply
51,543,807 DEC
Total Supply
99,006,342 DEC

Historical data for Darico Ecosystem Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.197931 0.200910 0.161624 0.194266 7,605 10,013,211
Jul 14, 2019 0.240597 0.241718 0.171014 0.198443 9,012 10,228,527
Jul 13, 2019 0.220731 0.256397 0.191321 0.240721 11,218 12,407,652
Jul 12, 2019 0.240085 0.303573 0.205849 0.220642 12,994 11,372,704
Jul 11, 2019 0.262309 0.304627 0.178478 0.238653 11,836 12,301,092
Jul 10, 2019 0.298313 0.306811 0.227691 0.262364 11,840 13,523,265
Jul 09, 2019 0.335325 0.357617 0.271264 0.298077 12,811 15,364,014
Jul 08, 2019 0.341816 0.387886 0.275493 0.335124 17,577 17,273,587
Jul 07, 2019 0.257851 0.349344 0.221983 0.341810 19,072 17,618,191
Jul 06, 2019 0.322957 0.335346 0.222718 0.257721 11,991 13,283,923
Jul 05, 2019 0.283778 0.399132 0.260865 0.323155 18,610 16,656,660
Jul 04, 2019 0.263969 0.298936 0.171182 0.283718 17,537 14,623,928
Jul 03, 2019 0.223753 0.274506 0.222946 0.263938 14,237 13,604,378
Jul 02, 2019 0.231311 0.239849 0.183869 0.223731 10,786 11,531,941
Jul 01, 2019 0.225368 0.239389 0.184679 0.231353 16,318 11,924,837
Jun 30, 2019 0.204328 0.264847 0.142223 0.225368 12,073 11,616,318
Jun 29, 2019 0.143457 0.281716 0.132441 0.204690 20,005 10,550,486
Jun 28, 2019 0.147373 0.163916 0.104196 0.143279 18,433 7,385,165
Jun 27, 2019 0.177475 0.178953 0.134190 0.147222 6,469 7,588,373
Jun 26, 2019 0.129336 0.178061 0.115507 0.177475 7,331 9,147,717
Jun 25, 2019 0.130501 0.140495 0.093002 0.129336 5,830 6,666,451
Jun 24, 2019 0.139523 0.142805 0.113211 0.130455 7,373 6,724,146
Jun 23, 2019 0.158822 0.165757 0.110266 0.139523 9,495 7,191,524
Jun 22, 2019 0.115270 0.166280 0.103889 0.158889 7,396 8,189,729
Jun 21, 2019 0.082639 0.115411 0.075019 0.115256 4,912 5,940,712
Jun 20, 2019 0.094952 0.096010 0.081587 0.082684 3,891 4,261,873
Jun 19, 2019 0.077888 0.123783 0.077875 0.094933 6,581 4,893,203
Jun 18, 2019 0.088983 0.102465 0.068104 0.077891 8,421 4,014,806
Jun 17, 2019 0.077835 0.090197 0.077362 0.089017 3,494 4,588,280
Jun 16, 2019 0.081537 0.091438 0.076405 0.077835 3,233 4,011,905
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.169150 USD and is down 9.41% over the last 24 hours. It is currently trading on 2 active market(s) with 6,701 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Statistics
Darico Ecosystem Coin Price 0.169150 USD
Darico Ecosystem Coin ROI +260.11%
Market Rank #337
Market Cap 8,718,640 USD
24 Hour Volume 6,701 USD
Circulating Supply 51,543,807 DEC
Total Supply 99,006,342 DEC
Max Supply No Data
All Time High 0.624429 USD
(Dec 05, 2018)
All Time Low 0.017615 USD
(May 16, 2019)
52 Week High / Low 0.624429 USD /
0.017615 USD
90 Day High / Low 0.399132 USD /
0.017615 USD
30 Day High / Low 0.399132 USD /
0.068104 USD
7 Day High / Low 0.357617 USD /
0.161624 USD
24 Hour High / Low 0.200910 USD /
0.161624 USD
Yesterday's High / Low 0.200910 USD /
0.161624 USD
Yesterday's Open / Close 0.197931 USD /
0.194266 USD
Yesterday's Change $-0.003665 USD (-1.85%)
Yesterday's Volume $7,605 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)