Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.137807 USD (7.01%)
0.00003411 BTC (6.60%)
0.00099406 ETH (5.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,103,076 USD
1,758 BTC
51,238 ETH
Volume (24h)
15,026 USD
3.72 BTC
108.39 ETH
Circulating Supply
51,543,807 DEC
Total Supply
99,006,342 DEC

Historical data for Darico Ecosystem Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.129323 0.160196 0.116370 0.130190 27,885 6,710,492
Mar 21, 2019 0.163116 0.170112 0.112225 0.131160 12,345 6,760,460
Mar 20, 2019 0.120885 0.169416 0.112488 0.163171 11,197 8,410,452
Mar 19, 2019 0.127427 0.146970 0.118049 0.124204 7,460 6,401,959
Mar 18, 2019 0.119733 0.148123 0.116581 0.127506 7,471 6,572,132
Mar 17, 2019 0.135651 0.141524 0.114655 0.119960 7,646 6,183,197
Mar 16, 2019 0.137004 0.157045 0.115159 0.135756 6,733 6,997,377
Mar 15, 2019 0.114530 0.160043 0.112865 0.144936 10,018 7,470,532
Mar 14, 2019 0.149285 0.166022 0.114620 0.114652 5,331 5,909,620
Mar 13, 2019 0.147297 0.164299 0.134280 0.143517 6,027 7,397,411
Mar 12, 2019 0.167690 0.171608 0.135300 0.147229 6,231 7,588,767
Mar 11, 2019 0.168861 0.187102 0.155042 0.167575 11,744 8,637,428
Mar 10, 2019 0.169347 0.173807 0.142595 0.168779 10,546 8,699,533
Mar 09, 2019 0.168377 0.184864 0.139428 0.168910 25,150 8,706,261
Mar 08, 2019 0.177314 0.180736 0.141134 0.150364 18,496 7,750,310
Mar 07, 2019 0.145745 0.192942 0.145745 0.176984 29,322 9,122,424
Mar 06, 2019 0.139948 0.186044 0.127050 0.160074 29,896 8,250,832
Mar 05, 2019 0.123397 0.151699 0.097137 0.136500 48,348 7,035,736
Mar 04, 2019 0.106196 0.124203 0.093215 0.123078 7,750 6,343,885
Mar 03, 2019 0.106199 0.149863 0.097630 0.106290 45,949 5,478,580
Mar 02, 2019 0.092912 0.117096 0.090276 0.107062 10,416 5,518,387
Mar 01, 2019 0.109192 0.109533 0.092376 0.093006 3,906 4,793,881
Feb 28, 2019 0.098563 0.112179 0.094392 0.109195 4,519 5,628,351
Feb 27, 2019 0.094019 0.112439 0.092855 0.098606 5,366 5,082,537
Feb 26, 2019 0.095059 0.112155 0.091033 0.094035 5,267 4,846,910
Feb 25, 2019 0.104736 0.118915 0.094754 0.095314 5,076 4,912,824
Feb 24, 2019 0.116997 0.151778 0.103377 0.105335 5,241 5,429,374
Feb 23, 2019 0.096789 0.236184 0.094894 0.116986 5,632 6,029,878
Feb 22, 2019 0.114487 0.132002 0.096839 0.096968 8,652 4,998,122
Feb 21, 2019 0.143102 0.149999 0.113800 0.114439 5,462 5,898,617
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.137807 USD and is up 7.01% over the last 24 hours. It is currently trading on 2 active market(s) with 15,026 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Statistics
Darico Ecosystem Coin Price 0.137807 USD
Darico Ecosystem Coin ROI +193.38%
Market Rank #352
Market Cap 7,103,076 USD
24 Hour Volume 15,026 USD
Circulating Supply 51,543,807 DEC
Total Supply 99,006,342 DEC
Max Supply No Data
All Time High 0.624429 USD
(Dec 05, 2018)
All Time Low 0.036315 USD
(Oct 23, 2018)
52 Week High / Low 0.624429 USD /
0.036315 USD
90 Day High / Low 0.236184 USD /
0.041154 USD
30 Day High / Low 0.236184 USD /
0.090276 USD
7 Day High / Low 0.170112 USD /
0.112225 USD
24 Hour High / Low 0.145055 USD /
0.116338 USD
Yesterday's High / Low 0.160196 USD /
0.116370 USD
Yesterday's Open / Close 0.129323 USD /
0.130190 USD
Yesterday's Change $0.000867 USD (+0.67%)
Yesterday's Volume $27,885 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)