×
×
Market Cap:  $329,987,806,97824h Vol:  $102,051,440,130BTC Dominance:  58.4%Cryptocurrencies:  7,125Markets:  29,620

Darico Ecosystem Coin (DEC)

$0.280162 USD (-8.21%)
0.00002691 BTC (-4.28%)
0.00081990 ETH (-0.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,652,004 USD
    1,696 BTC
    51,659 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    63,006,342 DEC
  • Total Supply
    99,006,342 DEC
  • Historical data for Darico Ecosystem Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.320494
    0.320494
    0.320494
    0.320494
    0
    20,193,127
    Sep 19, 2020
    0.320494
    0.320494
    0.320494
    0.320494
    0
    20,193,127
    Sep 18, 2020
    0.319085
    0.320494
    0.319085
    0.320494
    0
    20,193,127
    Sep 17, 2020
    0.300036
    0.323062
    0.299104
    0.319085
    425.50
    20,104,409
    Sep 16, 2020
    0.299035
    0.305626
    0.292459
    0.300036
    400.10
    18,904,181
    Sep 15, 2020
    0.309371
    0.312861
    0.298159
    0.299074
    398.82
    18,843,569
    Sep 14, 2020
    0.298483
    0.319922
    0.291893
    0.309371
    190.63
    19,492,346
    Sep 13, 2020
    0.318017
    0.319335
    0.290821
    0.299372
    184.47
    18,862,362
    Sep 12, 2020
    0.306705
    0.318017
    0.301120
    0.318017
    195.96
    20,037,057
    Sep 11, 2020
    0.306100
    0.310928
    0.286771
    0.307233
    189.32
    19,357,630
    Sep 10, 2020
    0.291428
    0.316439
    0.291427
    0.304882
    274.03
    19,209,517
    Sep 09, 2020
    0.280209
    0.297816
    0.118315
    0.291428
    261.94
    18,361,817
    Sep 08, 2020
    0.292712
    0.295124
    0.272876
    0.280449
    144.54
    17,670,075
    Sep 07, 2020
    0.293557
    0.297316
    0.271064
    0.292712
    150.86
    18,442,710
    Sep 06, 2020
    0.278254
    0.298408
    0.265215
    0.293557
    151.30
    18,495,922
    Sep 05, 2020
    0.271754
    0.322572
    0.262916
    0.278254
    143.41
    17,531,789
    Sep 04, 2020
    0.300826
    0.313939
    0.260244
    0.271810
    68.85
    17,125,731
    Sep 03, 2020
    0.307938
    0.322439
    0.284832
    0.300575
    316.09
    18,938,155
    Sep 02, 2020
    0.333806
    0.336163
    0.297024
    0.307665
    91.68
    19,384,841
    Sep 01, 2020
    0.304359
    0.340934
    0.302367
    0.333853
    99.49
    21,034,864
    Aug 31, 2020
    0.299795
    0.306802
    0.293721
    0.304762
    90.82
    19,201,928
    Aug 30, 2020
    0.279863
    0.300002
    0.279627
    0.299621
    89.29
    18,878,004
    Aug 29, 2020
    0.285472
    0.291292
    0.204267
    0.280023
    83.45
    17,643,221
    Aug 28, 2020
    0.284302
    0.291755
    0.282196
    0.285445
    304.48
    17,984,820
    Aug 27, 2020
    0.278742
    0.293727
    0.264465
    0.284218
    397.39
    17,907,545
    Aug 26, 2020
    0.310901
    0.317086
    0.278730
    0.278996
    297.61
    17,578,526
    Aug 25, 2020
    0.360557
    0.360908
    0.174684
    0.311280
    554.00
    19,612,619
    Aug 24, 2020
    0.343292
    0.361669
    0.196492
    0.360560
    646.48
    22,717,565
    Aug 23, 2020
    0.360052
    0.360674
    0.253355
    0.343292
    461.98
    21,629,551
    Aug 22, 2020
    0.333865
    0.360658
    0.170203
    0.360379
    800.98
    22,706,135
    Aug 21, 2020
    0.375717
    0.377576
    0.264853
    0.333746
    379.58
    21,028,119

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,341.50190786 with 63,006,341.50190786 in circulation. The last known price of Darico Ecosystem Coin is 0.28016234 USD and is down -8.21 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://darico.io/.

Darico Ecosystem Coin Price

Darico Ecosystem Coin Price$0.280162 USD
Darico Ecosystem Coin ROI
496.44%
Market Rank#331
Market Cap$17,652,004 USD
24 Hour VolumeNo Data
Circulating Supply63,006,342 DEC
Total Supply99,006,342 DEC
Max SupplyNo Data
All Time High
$0.629479 USD
(Dec 05, 2018)
All Time Low
$0.009829 USD
(Mar 12, 2020)
52 Week High / Low
$0.440356 USD /
$0.009829 USD
90 Day High / Low
$0.440356 USD /
$0.051015 USD
30 Day High / Low
$0.440356 USD /
$0.144558 USD
7 Day High / Low
$0.340934 USD /
$0.204268 USD
24 Hour High / Low
$0.340934 USD /
$0.274661 USD
Yesterday's High / Low
$0.320494 USD /
$0.320494 USD
Yesterday's Open / Close
$0.320494 USD /
$0.320494 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.