Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.089399 USD (-6.90%)
0.00000866 BTC (-6.35%)
0.00047162 ETH (-7.92%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,607,950 USD
446 BTC
24,309 ETH
Volume (24h)
4,224 USD
0.41 BTC
22.28 ETH
Circulating Supply
51,543,807 DEC
Total Supply
99,006,342 DEC

Historical data for Darico Ecosystem Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.081204 0.099289 0.068791 0.097402 5,491 5,020,463
Sep 13, 2019 0.086442 0.089763 0.079777 0.081135 2,601 4,182,031
Sep 12, 2019 0.083969 0.090194 0.061181 0.086474 4,426 4,457,205
Sep 11, 2019 0.080865 0.086242 0.079495 0.084017 2,523 4,330,577
Sep 10, 2019 0.081785 0.090517 0.080335 0.080865 3,340 4,168,070
Sep 09, 2019 0.086231 0.091172 0.065962 0.081814 2,720 4,217,031
Sep 08, 2019 0.086825 0.090013 0.078868 0.086231 2,891 4,444,688
Sep 07, 2019 0.075363 0.088786 0.073905 0.086818 3,755 4,474,934
Sep 06, 2019 0.077737 0.086279 0.061720 0.075368 3,131 3,884,779
Sep 05, 2019 0.083564 0.084840 0.070106 0.077737 2,858 4,006,851
Sep 04, 2019 0.088748 0.089075 0.081528 0.083564 3,067 4,307,228
Sep 03, 2019 0.090302 0.090390 0.081494 0.088757 3,494 4,574,857
Sep 02, 2019 0.079884 0.092414 0.071704 0.090320 3,913 4,655,436
Sep 01, 2019 0.082384 0.088887 0.079784 0.079841 3,449 4,115,330
Aug 31, 2019 0.085393 0.090113 0.078784 0.082434 3,944 4,248,938
Aug 30, 2019 0.091051 0.091498 0.057024 0.085398 2,259 4,401,735
Aug 29, 2019 0.090415 0.092284 0.058855 0.091051 253 4,693,138
Aug 28, 2019 0.099299 0.099546 0.086307 0.090408 448 4,659,958
Aug 27, 2019 0.099723 0.100839 0.076177 0.099310 1,462 5,118,807
Aug 26, 2019 0.106808 0.110266 0.086850 0.099753 4,284 5,141,625
Aug 25, 2019 0.090823 0.106822 0.076904 0.106745 4,701 5,502,045
Aug 24, 2019 0.096946 0.096962 0.086826 0.090823 4,169 4,681,384
Aug 23, 2019 0.106887 0.107469 0.080631 0.096912 3,890 4,995,193
Aug 22, 2019 0.095861 0.117226 0.076713 0.106887 6,287 5,509,388
Aug 21, 2019 0.066127 0.099558 0.056694 0.095856 6,105 4,940,759
Aug 20, 2019 0.106655 0.106706 0.062122 0.066101 2,679 3,407,073
Aug 19, 2019 0.101542 0.117292 0.094072 0.106655 4,306 5,497,409
Aug 18, 2019 0.106257 0.117223 0.085000 0.101532 4,950 5,233,326
Aug 17, 2019 0.082038 0.107968 0.070820 0.106167 5,544 5,472,237
Aug 16, 2019 0.073648 0.096299 0.065632 0.082055 3,583 4,229,444
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.089399 USD and is down 6.90% over the last 24 hours. It is currently trading on 2 active market(s) with 4,224 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Statistics
Darico Ecosystem Coin Price 0.089399 USD
Darico Ecosystem Coin ROI +90.32%
Market Rank #478
Market Cap 4,607,950 USD
24 Hour Volume 4,224 USD
Circulating Supply 51,543,807 DEC
Total Supply 99,006,342 DEC
Max Supply No Data
All Time High 0.629479 USD
(Dec 05, 2018)
All Time Low 0.017615 USD
(May 16, 2019)
52 Week High / Low 0.624429 USD /
0.017615 USD
90 Day High / Low 0.399132 USD /
0.056694 USD
30 Day High / Low 0.117292 USD /
0.056694 USD
7 Day High / Low 0.099289 USD /
0.061181 USD
24 Hour High / Low 0.099180 USD /
0.068272 USD
Yesterday's High / Low 0.099289 USD /
0.068791 USD
Yesterday's Open / Close 0.081204 USD /
0.097402 USD
Yesterday's Change $0.016198 USD (+19.95%)
Yesterday's Volume $5,491 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)