Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DAPPSTER DAPPSTER (DLISK)
0.000379 USD
0.00000006 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
37,879 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
100,000,000 DLISK

Historical data for DAPPSTER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 14, 2018 0.000379 0.000380 0.000378 0.000379 4 37,879
Jun 13, 2018 0.000395 0.000397 0.000372 0.000379 4 37,933
Jun 12, 2018 0.000276 0.000395 0.000260 0.000394 1 39,396
Jun 11, 2018 0.000271 0.000277 0.000271 0.000276 12 27,565
Jun 07, 2018 0.000459 0.000465 0.000459 0.000462 14 46,194
Jun 06, 2018 0.000381 0.000461 0.000380 0.000459 14 45,898
Jun 05, 2018 0.000375 0.000382 0.000369 0.000381 5 38,130
Jun 04, 2018 0.000383 0.000383 0.000374 0.000375 8 37,494
Jun 02, 2018 0.000451 0.000460 0.000448 0.000458 5 45,765
Jun 01, 2018 0.000452 0.000452 0.000442 0.000451 5 45,119
May 30, 2018 0.000299 0.000302 0.000292 0.000293 8 29,272
May 29, 2018 0.000356 0.000373 0.000297 0.000298 15 29,838
May 26, 2018 0.000373 0.000381 0.000370 0.000377 6 37,722
May 25, 2018 0.000372 0.000376 0.000368 0.000374 6 37,389
May 24, 2018 0.000376 0.000386 0.000364 0.000377 1 37,742
May 23, 2018 0.000400 0.000401 0.000374 0.000377 1 37,693
May 22, 2018 0.000420 0.000421 0.000398 0.000401 1 40,059
May 21, 2018 0.000512 0.000515 0.000419 0.000420 4 42,046
May 20, 2018 0.000412 0.000515 0.000410 0.000511 14 51,101
May 19, 2018 0.000418 0.000418 0.000411 0.000412 2 41,196
May 18, 2018 0.000404 0.000407 0.000398 0.000406 3 40,581
May 17, 2018 0.000415 0.000417 0.000401 0.000404 18 40,355
May 15, 2018 0.000520 0.000529 0.000508 0.000510 12 51,003
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DAPPSTER

DAPPSTER (DLISK) is a cryptocurrency. DAPPSTER has a current supply of 100,000,000 DLISK. The last known price of DAPPSTER is 0.000379 USD . More information can be found at https://dlisk.com/.
DAPPSTER Statistics
DAPPSTER Price 0.000379 USD
DAPPSTER ROI No Data
Market Rank No Data
Market Cap 37,879 USD
24 Hour Volume No Data
Circulating Supply 100,000,000 DLISK
Total Supply 100,000,000 DLISK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)