×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,075Markets:  20,324Market Cap:  $256,334,454,03824h Vol:  $119,426,525,508BTC Dominance:  66.3%
Market Cap:  $256,334,454,03824h Vol:  $119,426,525,508BTC Dominance:  66.3%Cryptocurrencies:  5,075Markets:  20,324

Dapp Token (DAPPT)

$0.000670 USD (2.17%)
0.00000007 BTC (-1.61%)
0.00000380 ETH (-0.32%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $368,139 USD
    39.39575301 BTC
    2,087 ETH
  • Circulating Supply
    ? DAPPT
  • Total Supply
    5,000,000,000 DAPPT
  • Historical data for Dapp Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.000649
    0.000668
    0.000642
    0.000659
    362,870
    0
    Jan 27, 2020
    0.000698
    0.000717
    0.000644
    0.000649
    250,250
    0
    Jan 26, 2020
    0.000693
    0.000732
    0.000683
    0.000704
    397,481
    0
    Jan 25, 2020
    0.000688
    0.000706
    0.000676
    0.000694
    336,024
    0
    Jan 24, 2020
    0.000689
    0.000701
    0.000673
    0.000684
    477,581
    0
    Jan 23, 2020
    0.000694
    0.000702
    0.000676
    0.000689
    368,273
    0
    Jan 22, 2020
    0.000695
    0.000708
    0.000684
    0.000696
    391,894
    0
    Jan 21, 2020
    0.000652
    0.000711
    0.000645
    0.000696
    572,072
    0
    Jan 20, 2020
    0.000654
    0.000658
    0.000639
    0.000652
    403,811
    0
    Jan 19, 2020
    0.000686
    0.000698
    0.000649
    0.000654
    455,695
    0
    Jan 18, 2020
    0.000703
    0.000703
    0.000675
    0.000687
    260,087
    0
    Jan 17, 2020
    0.000698
    0.000728
    0.000673
    0.000702
    313,749
    0
    Jan 16, 2020
    0.000711
    0.000715
    0.000693
    0.000697
    266,827
    0
    Jan 15, 2020
    0.000711
    0.000731
    0.000703
    0.000708
    322,719
    0
    Jan 14, 2020
    0.000633
    0.000735
    0.000627
    0.000712
    796,080
    0
    Jan 13, 2020
    0.000659
    0.000672
    0.000632
    0.000633
    367,823
    0
    Jan 12, 2020
    0.000708
    0.000712
    0.000646
    0.000659
    310,903
    0
    Jan 11, 2020
    0.000696
    0.000722
    0.000693
    0.000710
    1,081,852
    0
    Jan 10, 2020
    0.000752
    0.000753
    0.000690
    0.000696
    535,668
    0
    Jan 09, 2020
    0.000797
    0.000798
    0.000746
    0.000753
    465,585
    0
    Jan 08, 2020
    0.000837
    0.000853
    0.000789
    0.000796
    299,035
    0
    Jan 07, 2020
    0.000862
    0.000864
    0.000831
    0.000837
    855,886
    0
    Jan 06, 2020
    0.000898
    0.000911
    0.000836
    0.000862
    782,735
    0
    Jan 05, 2020
    0.000882
    0.000906
    0.000873
    0.000899
    338,537
    0
    Jan 04, 2020
    0.000877
    0.000886
    0.000864
    0.000882
    363,935
    0
    Jan 03, 2020
    0.000847
    0.000883
    0.000844
    0.000877
    411,811
    0
    Jan 02, 2020
    0.000840
    0.000865
    0.000825
    0.000844
    455,669
    0
    Jan 01, 2020
    0.000815
    0.000887
    0.000780
    0.000841
    588,074
    0
    Dec 31, 2019
    0.000749
    0.000883
    0.000727
    0.000815
    718,192
    0
    Dec 30, 2019
    0.000786
    0.000791
    0.000745
    0.000750
    656,528
    0
    Dec 29, 2019
    0.000750
    0.000795
    0.000739
    0.000786
    941,215
    0

About Dapp Token

Dapp Token (DAPPT) is a cryptocurrency token and operates on the Ethereum platform. Dapp Token has a current supply of 5,000,000,000 with ? in circulation. The last known price of Dapp Token is $0.000666 USD and is up 1.53% over the last 24 hours. It is currently trading on 8 active market(s) with $367,023.562 traded over the last 24 hours. More information can be found at https://www.dapp.com/.

Dapp Token Statistics

Dapp Token Price
$0.000670 USD
Dapp Token ROI
-83.30%
Market Rank
#2065
Market Cap
No Data
24 Hour Volume
$368,139 USD
Circulating Supply
No Data
Total Supply
5,000,000,000 DAPPT
Max Supply
No Data
All Time High
$0.005093 USD
(Jul 31, 2019)
All Time Low
$0.000627 USD
(Jan 14, 2020)
52 Week High / Low
$0.005613 USD /
$0.000627 USD
90 Day High / Low
$0.001208 USD /
$0.000627 USD
30 Day High / Low
$0.000911 USD /
$0.000627 USD
7 Day High / Low
$0.000732 USD /
$0.000642 USD
24 Hour High / Low
$0.000672 USD /
$0.000649 USD
Yesterday's High / Low
$0.000668 USD /
$0.000642 USD
Yesterday's Open / Close
$0.000649 USD /
$0.000659 USD
Yesterday's Change
$0.000010 USD (1.54%)
Yesterday's Volume
$362,870 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.