Market Cap:

DAOstack DAOstack (GEN)

0.087097 USD (-5.74%)
0.00001361 BTC (-4.86%)
0.00041395 ETH (-0.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,334,205 USD
521 BTC
15,846 ETH
Volume (24h)
1,263 USD
0.20 BTC
6.00 ETH
Circulating Supply
38,281,549 GEN
Total Supply
60,000,000 GEN

Historical data for DAOstack

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.094563 0.094563 0.077941 0.090834 1,910 3,620,020
Sep 24, 2018 0.092646 0.098302 0.086662 0.094537 5,093 3,546,613
Sep 23, 2018 0.093342 0.098041 0.089979 0.092478 569 3,573,286
Sep 22, 2018 0.102164 0.103990 0.089562 0.093286 4,168 3,911,008
Sep 21, 2018 0.089098 0.102362 0.087795 0.101836 2,589 3,410,816
Sep 20, 2018 0.084105 0.089237 0.082491 0.089119 3,970 3,219,678
Sep 19, 2018 0.080683 0.086653 0.077802 0.084128 2,035 3,088,680
Sep 18, 2018 0.080020 0.086348 0.076932 0.080821 2,752 3,063,310
Sep 17, 2018 0.089301 0.091973 0.079288 0.080039 2,120 3,418,563
Sep 16, 2018 0.089160 0.096701 0.079515 0.089824 10,774 3,413,180
Sep 15, 2018 0.088311 0.090461 0.081750 0.089132 2,631 3,380,693
Sep 14, 2018 0.084411 0.093276 0.073963 0.088447 10,111 3,231,373
Sep 13, 2018 0.076555 0.093053 0.076149 0.084732 15,079 2,930,649
Sep 12, 2018 0.077891 0.083760 0.074548 0.076475 6,941 2,981,779
Sep 11, 2018 0.083428 0.092945 0.076742 0.077897 6,385 3,193,758
Sep 10, 2018 0.079349 0.093417 0.073457 0.083309 13,065 3,037,615
Sep 09, 2018 0.075988 0.087183 0.069265 0.079301 3,187 2,908,953
Sep 08, 2018 0.098083 0.099853 0.074265 0.076272 3,791 3,754,774
Sep 07, 2018 0.097560 0.106872 0.084795 0.098059 6,871 3,734,760
Sep 06, 2018 0.101881 0.102099 0.087093 0.097453 8,498 3,900,179
Sep 05, 2018 0.128233 0.129101 0.093299 0.101858 11,935 4,908,961
Sep 04, 2018 0.105560 0.138167 0.095972 0.128324 32,248 4,040,996
Sep 03, 2018 0.127327 0.128834 0.105090 0.105566 8,891 4,874,293
Sep 02, 2018 0.130102 0.146462 0.121429 0.127259 13,820 4,980,491
Sep 01, 2018 0.118230 0.130347 0.118184 0.130205 3,905 4,526,018
Aug 31, 2018 0.131259 0.134568 0.115884 0.118214 7,036 5,024,812
Aug 30, 2018 0.128139 0.147689 0.121264 0.131217 13,609 4,905,368
Aug 29, 2018 0.134695 0.146097 0.117933 0.128053 37,831 5,156,347
Aug 28, 2018 0.126913 0.136634 0.123043 0.134884 18,867 4,858,443
Aug 27, 2018 0.119453 0.126441 0.112814 0.126441 24,913 4,572,830
* Earliest data in range (UTC time)
** Latest data in range (UTC time)