Market Cap:

DAO.Casino DAO.Casino (BET)

0.023647 USD (-1.99%)
0.00000352 BTC (-1.78%)
0.00009900 ETH (-1.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,955,467 USD
589 BTC
16,560 ETH
Volume (24h)
287 USD
0.04 BTC
1.20 ETH
Circulating Supply
167,270,821 BET

Historical data for DAO.Casino

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.025914 0.026377 0.022367 0.023802 289 4,334,655
Sep 21, 2018 0.022471 0.025927 0.021149 0.025831 3,561 3,758,803
Sep 20, 2018 0.022467 0.022655 0.021363 0.022477 22 3,758,027
Sep 19, 2018 0.022050 0.023080 0.018587 0.022473 1,236 3,688,294
Sep 18, 2018 0.019997 0.023125 0.017051 0.022087 4,107 3,344,943
Sep 17, 2018 0.016745 0.020076 0.015311 0.020000 5,503 2,800,917
Sep 16, 2018 0.016514 0.016911 0.015871 0.016763 327 2,762,343
Sep 15, 2018 0.015882 0.016778 0.015714 0.016509 22 2,656,610
Sep 14, 2018 0.017970 0.018937 0.015577 0.015907 3,651 3,005,903
Sep 13, 2018 0.016882 0.019246 0.015775 0.018039 2,561 2,823,816
Sep 12, 2018 0.016108 0.016893 0.013897 0.016864 3,271 2,694,449
Sep 11, 2018 0.016161 0.017860 0.015562 0.016110 550 2,703,273
Sep 10, 2018 0.016941 0.017739 0.015642 0.016138 581 2,833,699
Sep 09, 2018 0.018404 0.018891 0.014512 0.016930 5,034 3,078,467
Sep 08, 2018 0.019325 0.019631 0.017978 0.018478 102 3,232,499
Sep 07, 2018 0.018878 0.021593 0.018760 0.019325 164 3,157,772
Sep 06, 2018 0.019306 0.021005 0.017982 0.018850 2,345 3,229,295
Sep 05, 2018 0.025711 0.025788 0.019306 0.019306 1,477 4,300,694
Sep 04, 2018 0.020540 0.025732 0.020497 0.025730 3,232 3,435,690
Sep 03, 2018 0.024145 0.024212 0.020523 0.020537 1,327 4,038,706
Sep 02, 2018 0.023908 0.024343 0.023626 0.024127 5 3,999,195
Sep 01, 2018 0.024911 0.026183 0.022583 0.023905 235 4,166,825
Aug 31, 2018 0.023589 0.025415 0.021850 0.024907 2,775 3,945,794
Aug 30, 2018 0.024591 0.024755 0.021733 0.023582 195 4,113,442
Aug 29, 2018 0.023723 0.025761 0.022490 0.024577 3,464 3,968,220
Aug 28, 2018 0.023485 0.024675 0.019320 0.023729 900 3,928,430
Aug 27, 2018 0.022021 0.025672 0.021983 0.023390 5,502 3,683,549
Aug 26, 2018 0.022652 0.025795 0.021928 0.021982 4,852 3,789,045
Aug 25, 2018 0.021511 0.023559 0.020919 0.022652 3,471 3,598,146
Aug 24, 2018 0.017749 0.022839 0.017602 0.021542 4,709 2,968,888
* Earliest data in range (UTC time)
** Latest data in range (UTC time)