×
×
Cryptocurrencies:  6,364Markets:  24,902Market Cap:  $363,150,515,35224h Vol:  $97,033,576,586BTC Dominance:  60.4%
Market Cap:  $363,150,515,35224h Vol:  $97,033,576,586BTC Dominance:  60.4%Cryptocurrencies:  6,364Markets:  24,902

Daneel (DAN)

$0.002671 USD (-1.97%)
0.00000022 BTC (-3.95%)
0.00000673 ETH (-3.49%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $54,069.35 USD
    4.54921282 BTC
    136.26615012 ETH
  • Volume (24h)
    $201.75 USD
    0.01697483 BTC
    0.50846048 ETH
  • Circulating Supply
    20,242,358 DAN
  • Total Supply
    69,320,719 DAN
  • Max Supply
    69,320,719 DAN
  • Historical data for Daneel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.001448
    0.002761
    0.001448
    0.002727
    89.01
    55,198.41
    Aug 08, 2020
    0.001404
    0.001449
    0.001396
    0.001448
    0
    29,303.64
    Aug 07, 2020
    0.001346
    0.001462
    0.001346
    0.001405
    28.09
    28,434.38
    Aug 06, 2020
    0.001346
    0.001346
    0.001346
    0.001346
    0
    27,255.96
    Aug 05, 2020
    0.001346
    0.001346
    0.001346
    0.001346
    0
    27,255.96
    Aug 04, 2020
    0.001346
    0.001346
    0.001346
    0.001346
    0
    27,255.96
    Aug 03, 2020
    0.001267
    0.001356
    0.001266
    0.001346
    0
    27,255.96
    Aug 02, 2020
    0.004239
    0.004524
    0.001265
    0.001265
    280.43
    25,613.89
    Aug 01, 2020
    0.003802
    0.004279
    0.003780
    0.004243
    169.71
    85,884.10
    Jul 31, 2020
    0.003513
    0.008966
    0.003513
    0.003802
    75.93
    76,959.41
    Jul 30, 2020
    0.003501
    0.003519
    0.003474
    0.003513
    0
    71,109.36
    Jul 29, 2020
    0.010338
    0.010338
    0.003491
    0.003499
    174.96
    70,830.31
    Jul 28, 2020
    0.010338
    0.010338
    0.010338
    0.010338
    0
    209,269
    Jul 27, 2020
    0.009933
    0.010514
    0.009933
    0.010338
    0
    209,269
    Jul 26, 2020
    0.002657
    0.009997
    0.002657
    0.009931
    21.68
    201,025
    Jul 25, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    53,786.07
    Jul 24, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    53,786.07
    Jul 23, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    53,786.07
    Jul 22, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    53,786.07
    Jul 21, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    53,786.07
    Jul 20, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    53,786.07
    Jul 19, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    53,786.07
    Jul 18, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    53,786.07
    Jul 17, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    53,786.07
    Jul 16, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    53,786.07
    Jul 15, 2020
    0.002671
    0.002683
    0.002654
    0.002657
    0
    53,786.07
    Jul 14, 2020
    0.002665
    0.002690
    0.002644
    0.002671
    48.00
    54,071.77
    Jul 13, 2020
    0.004727
    0.004743
    0.002649
    0.002665
    360.83
    53,942.75
    Jul 12, 2020
    0.004811
    0.004834
    0.004645
    0.004727
    46.43
    95,681.79
    Jul 11, 2020
    0.006168
    0.009334
    0.004655
    0.004812
    1,621.13
    97,396.55
    Jul 10, 2020
    0.006168
    0.006168
    0.006168
    0.006168
    0
    124,846

About Daneel

Daneel (DAN) is a cryptocurrency token and operates on the Ethereum platform. Daneel has a current supply of 69,320,719 with 20,242,358 in circulation. The last known price of Daneel is $0.002670 USD and is down -2.02% over the last 24 hours. It is currently trading on 1 active market(s) with $201.65 traded over the last 24 hours. More information can be found at https://daneel.io/.

Daneel Statistics

Daneel Price$0.002671 USD
Daneel ROI
-84.02%
Market Rank#1726
Market Cap$54,069.35 USD
24 Hour Volume$201.75 USD
Circulating Supply20,242,358 DAN
Total Supply69,320,719 DAN
Max Supply69,320,719 DAN
All Time High
$0.451501 USD
(Apr 28, 2018)
All Time Low
$0.000560 USD
(Mar 17, 2020)
52 Week High / Low
$0.015770 USD /
$0.000561 USD
90 Day High / Low
$0.015770 USD /
$0.000622 USD
30 Day High / Low
$0.010514 USD /
$0.000786 USD
7 Day High / Low
$0.002785 USD /
$0.000786 USD
24 Hour High / Low
$0.002785 USD /
$0.000786 USD
Yesterday's High / Low
$0.002761 USD /
$0.001448 USD
Yesterday's Open / Close
$0.001448 USD /
$0.002727 USD
Yesterday's Change$0.001279 USD (88.37%)
Yesterday's Volume$89.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.