Market Cap:

Dai Dai (DAI)

1.00 USD (0.33%)
0.00028109 BTC (1.51%)
0.00858773 ETH (2.22%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
73,653,118 USD
20,649 BTC
630,854 ETH
Volume (24h)
4,651,630 USD
1,304 BTC
39,842 ETH
Circulating Supply
73,459,945 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 1.00 1.01 0.992394 0.997098 4,425,916 72,883,094
Jan 21, 2019 1.00 1.01 0.991952 1.00 6,181,871 73,158,111
Jan 20, 2019 1.01 1.02 0.997694 1.01 3,807,658 73,133,023
Jan 19, 2019 1.01 1.02 1.00 1.01 4,679,441 72,534,768
Jan 18, 2019 0.999207 1.01 0.995653 1.01 5,212,841 72,207,907
Jan 17, 2019 1.01 1.02 0.992998 0.998783 5,113,906 71,283,350
Jan 16, 2019 1.01 1.02 0.997233 1.01 5,926,782 72,612,180
Jan 15, 2019 0.995042 1.03 0.989020 1.02 8,249,655 72,915,313
Jan 14, 2019 1.01 1.03 0.993082 0.994819 9,730,297 70,870,136
Jan 13, 2019 1.02 1.02 0.976386 1.02 6,277,846 71,548,492
Jan 12, 2019 1.01 1.02 0.996313 1.02 8,020,183 71,478,057
Jan 11, 2019 1.01 1.03 1.00 1.01 5,226,625 70,664,756
Jan 10, 2019 0.988864 1.03 0.969630 1.00 8,503,820 70,408,407
Jan 09, 2019 0.998322 1.02 0.985325 0.988245 4,937,997 69,725,524
Jan 08, 2019 1.00 1.01 0.992167 1.00 2,936,545 70,131,713
Jan 07, 2019 1.01 1.02 0.987408 1.01 3,019,767 70,847,623
Jan 06, 2019 1.00 1.02 0.988213 1.01 4,126,079 70,687,681
Jan 05, 2019 1.01 1.02 0.987729 1.01 5,180,912 70,339,842
Jan 04, 2019 1.01 1.03 0.993749 1.01 3,072,791 69,847,469
Jan 03, 2019 1.01 1.02 0.994950 1.01 4,473,905 70,647,221
Jan 02, 2019 1.01 1.02 1.00 1.01 4,121,511 70,606,766
Jan 01, 2019 1.01 1.02 0.999307 1.01 3,837,349 70,366,163
Dec 31, 2018 1.01 1.02 0.997759 1.01 3,543,127 70,183,293
Dec 30, 2018 1.01 1.02 0.997494 1.01 4,136,805 69,541,563
Dec 29, 2018 1.01 1.03 1.00 1.01 4,526,737 69,602,899
Dec 28, 2018 1.02 1.03 0.999037 1.01 96,360,868 68,293,678
Dec 27, 2018 1.01 1.03 0.999177 1.02 4,942,277 68,223,444
Dec 26, 2018 1.00 1.02 0.991705 1.00 5,965,971 67,717,109
Dec 25, 2018 1.00 1.02 0.995306 1.00 5,066,204 66,534,121
Dec 24, 2018 0.999108 1.03 0.988755 1.01 10,641,554 66,794,568
* Earliest data in range (UTC time)
** Latest data in range (UTC time)