Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dai Dai (DAI)
1.01 USD (1.59%)
0.00012743 BTC (-0.60%)
0.00409519 ETH (1.60%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
81,805,263 USD
10,340 BTC
332,315 ETH
Volume (24h)
46,171,038 USD
5,836 BTC
187,559 ETH
Circulating Supply
81,147,677 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.996119 1.01 0.976819 0.986724 45,532,303 79,907,627
May 21, 2019 1.01 1.01 0.987564 0.996119 50,260,302 80,566,625
May 20, 2019 0.996946 1.02 0.981308 1.01 44,789,027 81,912,718
May 19, 2019 0.986933 1.02 0.986847 0.996869 64,942,633 81,158,327
May 18, 2019 0.992541 1.00 0.975278 0.986869 37,175,694 79,977,466
May 17, 2019 1.02 1.02 0.976840 0.992541 47,178,360 80,531,294
May 16, 2019 1.00 1.04 0.976458 1.02 68,915,880 81,894,960
May 15, 2019 1.01 1.01 0.981938 1.01 80,337,544 84,515,115
May 14, 2019 0.982066 1.02 0.976607 1.01 49,674,545 86,345,306
May 13, 2019 0.990570 1.01 0.971791 0.981810 39,619,485 83,391,346
May 12, 2019 0.975965 1.01 0.967739 0.990570 31,882,225 83,590,986
May 11, 2019 0.996543 1.04 0.974911 0.974911 37,666,413 80,955,977
May 10, 2019 0.994380 1.01 0.985137 0.996651 56,836,891 82,068,789
May 09, 2019 1.00 1.01 0.986611 0.995364 48,993,296 82,158,428
May 08, 2019 0.982220 1.00 0.972347 1.00 38,695,193 82,318,041
May 07, 2019 0.995420 1.02 0.971646 0.982910 35,018,665 80,704,325
May 06, 2019 0.986639 1.03 0.977408 0.997549 20,478,135 82,096,531
May 05, 2019 0.987829 1.01 0.969894 0.986100 14,282,681 81,799,305
May 04, 2019 0.975033 1.01 0.969382 0.989960 18,065,040 82,269,297
May 03, 2019 1.00 1.03 0.967280 0.975033 20,844,140 81,213,580
May 02, 2019 1.01 1.01 0.992236 1.00 20,350,973 83,793,470
May 01, 2019 1.02 1.05 0.986403 1.01 15,324,198 84,353,142
Apr 30, 2019 0.994690 1.02 0.994690 1.02 16,243,002 85,702,767
Apr 29, 2019 0.990774 1.00 0.980581 0.994742 18,102,837 83,778,269
Apr 28, 2019 0.990154 0.999934 0.977075 0.990528 15,164,197 83,889,512
Apr 27, 2019 0.974166 0.997668 0.968523 0.988967 17,634,499 83,849,972
Apr 26, 2019 0.972866 1.00 0.961707 0.975366 38,940,460 83,287,435
Apr 25, 2019 0.998584 1.00 0.927410 0.971129 35,285,130 83,650,566
Apr 24, 2019 0.982078 1.06 0.963525 0.998330 37,231,747 87,538,556
Apr 23, 2019 0.997167 1.01 0.969528 0.980078 32,127,256 86,107,015
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 1.01 USD
Dai ROI +10.16%
Market Rank #78
Market Cap 81,805,263 USD
24 Hour Volume 46,171,038 USD
Circulating Supply 81,147,677 DAI
Total Supply 81,147,677 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.919837 USD
30 Day High / Low 1.06 USD /
0.927410 USD
7 Day High / Low 1.04 USD /
0.975278 USD
24 Hour High / Low 1.01 USD /
0.976819 USD
Yesterday's High / Low 1.01 USD /
0.976819 USD
Yesterday's Open / Close 0.996119 USD /
0.986724 USD
Yesterday's Change $-0.009395 USD (-0.94%)
Yesterday's Volume $45,532,303 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)