Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Dai Dai (DAI)
0.983984 USD (-0.30%)
0.00024492 BTC (-0.30%)
0.00720006 ETH (0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
88,861,966 USD
22,118 BTC
650,226 ETH
Volume (24h)
37,551,939 USD
9,347 BTC
274,777 ETH
Circulating Supply
90,308,374 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 23, 2019 0.987510 0.999590 0.979262 0.991054 38,837,464 89,976,771
Mar 22, 2019 0.990262 1.00 0.984638 0.989490 37,059,464 90,074,820
Mar 21, 2019 0.998248 1.01 0.976511 0.991527 43,119,387 92,134,990
Mar 20, 2019 0.999074 1.00 0.984278 0.995427 41,394,932 93,597,980
Mar 19, 2019 1.01 1.01 0.982960 0.996242 40,748,124 95,088,693
Mar 18, 2019 0.994531 1.01 0.984407 1.01 41,839,875 95,977,119
Mar 17, 2019 0.996695 1.00 0.960433 0.997215 35,550,887 95,037,421
Mar 16, 2019 0.996365 1.01 0.982793 0.997252 17,621,664 93,345,696
Mar 15, 2019 0.999449 1.01 0.980126 0.995957 23,112,637 93,011,702
Mar 14, 2019 0.992074 1.01 0.992074 1.00 20,996,721 92,976,759
Mar 13, 2019 0.990160 1.01 0.986488 0.995236 22,082,835 92,443,914
Mar 12, 2019 0.998080 1.01 0.986412 0.989467 24,039,176 87,912,034
Mar 11, 2019 0.994314 1.00 0.989570 0.998064 53,559,770 88,675,834
Mar 10, 2019 0.998759 0.999953 0.988043 0.993164 29,095,519 88,240,528
Mar 09, 2019 0.985682 1.01 0.984198 0.999105 34,301,166 88,768,365
Mar 08, 2019 0.991149 0.999181 0.971094 0.985922 32,229,107 87,597,022
Mar 07, 2019 0.997033 1.00 0.984008 0.990093 29,528,233 87,967,643
Mar 06, 2019 1.01 1.02 0.991233 0.995215 30,651,533 88,422,674
Mar 05, 2019 1.01 1.02 1.00 1.01 35,787,984 90,087,232
Mar 04, 2019 0.980990 1.01 0.980990 1.01 32,030,396 89,748,444
Mar 03, 2019 1.01 1.01 0.953210 0.984961 29,452,291 87,511,696
Mar 02, 2019 1.00 1.02 1.00 1.01 33,347,329 89,619,301
Mar 01, 2019 1.01 1.02 1.00 1.00 50,635,548 88,252,591
Feb 28, 2019 1.02 1.02 1.01 1.01 48,536,662 88,812,408
Feb 27, 2019 0.992011 1.03 0.985316 1.02 113,474,730 89,681,616
Feb 26, 2019 1.00 1.01 0.983824 0.994024 28,329,318 86,779,508
Feb 25, 2019 0.971194 1.02 0.971194 1.00 38,516,269 88,076,106
Feb 24, 2019 1.01 1.02 0.972038 0.972574 37,895,100 81,942,455
Feb 23, 2019 1.01 1.04 0.996419 1.01 39,339,748 84,866,833
Feb 22, 2019 1.00 1.03 0.996359 1.01 34,287,111 82,300,897
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.983984 USD
Dai ROI +7.52%
Market Rank #65
Market Cap 88,861,966 USD
24 Hour Volume 37,551,939 USD
Circulating Supply 90,308,374 DAI
Total Supply 90,308,374 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.10 USD /
0.911494 USD
90 Day High / Low 1.04 USD /
0.911494 USD
30 Day High / Low 1.04 USD /
0.953210 USD
7 Day High / Low 1.01 USD /
0.976511 USD
24 Hour High / Low 1.00 USD /
0.976738 USD
Yesterday's High / Low 0.999590 USD /
0.979262 USD
Yesterday's Open / Close 0.987510 USD /
0.991054 USD
Yesterday's Change $0.003544 USD (+0.36%)
Yesterday's Volume $38,837,464 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)