Market Cap:

DAEX DAEX (DAX)

0.034326 USD (1.06%)
0.00000511 BTC (-0.40%)
0.00014270 ETH (-5.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,729,038 USD
1,894 BTC
52,918 ETH
Volume (24h)
1,397,219 USD
207.86 BTC
5,809 ETH
Circulating Supply
370,823,972 DAX
Total Supply
2,000,000,000 DAX

Historical data for DAEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.033992 0.037025 0.032550 0.035105 1,377,500 12,587,916
Sep 20, 2018 0.034752 0.034965 0.031481 0.033657 1,482,210 12,869,358
Sep 19, 2018 0.039051 0.040563 0.033347 0.034426 1,826,160 14,461,492
Sep 18, 2018 0.046957 0.052258 0.039607 0.041491 1,608,720 17,389,237
Sep 17, 2018 0.065581 0.065581 0.030933 0.046976 156,156 24,286,209
Sep 08, 2018 0.070695 0.070951 0.070657 0.070767 5,155,740 26,180,243
Sep 07, 2018 0.071137 0.071425 0.070315 0.070696 5,137,760 26,343,614
Sep 06, 2018 0.072437 0.072437 0.070089 0.071186 5,233,420 26,825,126
Sep 05, 2018 0.077605 0.077887 0.072682 0.072682 5,333,660 28,738,970
Sep 04, 2018 0.077322 0.077963 0.077079 0.077593 5,858,550 28,634,201
Sep 03, 2018 0.077677 0.077837 0.077007 0.077296 5,854,150 28,765,544
Sep 02, 2018 0.077249 0.078082 0.076881 0.077611 5,891,130 28,607,170
Sep 01, 2018 0.076048 0.077925 0.076008 0.077216 5,871,370 28,162,197
Aug 31, 2018 0.075754 0.076283 0.075196 0.076023 5,755,340 28,053,451
Aug 30, 2018 0.076298 0.076535 0.074552 0.075744 5,742,440 28,255,085
Aug 29, 2018 0.076948 0.077061 0.075856 0.076294 5,794,440 28,495,698
Aug 28, 2018 0.075298 0.077023 0.075230 0.076964 5,862,150 27,884,755
Aug 27, 2018 0.074042 0.075295 0.073737 0.075295 5,718,880 27,419,428
Aug 26, 2018 0.074532 0.074558 0.073441 0.074000 5,600,330 27,600,915
Aug 25, 2018 0.074443 0.074800 0.074116 0.074482 5,648,270 27,568,068
Aug 24, 2018 0.073376 0.074508 0.073023 0.074508 5,663,420 27,173,093
Aug 23, 2018 0.072331 0.073420 0.072269 0.073324 5,566,200 26,785,805
* Earliest data in range (UTC time)
** Latest data in range (UTC time)