Market Cap:

DADI DADI (DADI)

0.081610 USD (-5.60%)
0.00001262 BTC (-2.54%)
0.00036811 ETH (2.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,084,012 USD
941 BTC
27,443 ETH
Volume (24h)
983,963 USD
152.14 BTC
4,438 ETH
Circulating Supply
74,550,115 DADI
Total Supply
100,000,000 DADI
Max Supply
100,000,000 DADI

Historical data for DADI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.088012 0.088070 0.081420 0.083995 1,005,770 6,561,331
Sep 23, 2018 0.086430 0.091139 0.085108 0.088056 1,006,910 6,443,407
Sep 22, 2018 0.087517 0.091264 0.083691 0.086248 1,005,650 6,524,410
Sep 21, 2018 0.087092 0.089502 0.083081 0.087331 1,070,760 6,492,678
Sep 20, 2018 0.082291 0.087111 0.080801 0.087100 1,022,830 6,134,775
Sep 19, 2018 0.080862 0.086281 0.080515 0.082291 992,969 6,028,253
Sep 18, 2018 0.076469 0.084233 0.074121 0.080927 970,398 5,700,787
Sep 17, 2018 0.083961 0.085837 0.076186 0.076503 945,759 6,259,293
Sep 16, 2018 0.076844 0.085736 0.074112 0.083949 1,002,140 5,728,716
Sep 15, 2018 0.080756 0.081929 0.075946 0.076589 942,246 6,020,383
Sep 14, 2018 0.082799 0.084120 0.075916 0.080896 970,038 6,170,566
Sep 13, 2018 0.074005 0.083426 0.074005 0.083147 964,351 5,515,205
Sep 12, 2018 0.074038 0.074216 0.068651 0.073960 854,161 5,517,628
Sep 11, 2018 0.080592 0.080957 0.072595 0.074163 870,371 6,004,789
Sep 10, 2018 0.080077 0.087169 0.079946 0.080568 1,039,060 5,966,452
Sep 09, 2018 0.082944 0.084320 0.078305 0.080256 963,603 6,179,995
Sep 08, 2018 0.086272 0.089033 0.079633 0.083021 970,211 6,428,015
Sep 07, 2018 0.090661 0.091231 0.085307 0.086325 994,370 6,754,999
Sep 06, 2018 0.091376 0.091376 0.084830 0.090768 1,091,710 6,808,260
Sep 05, 2018 0.113226 0.114029 0.091313 0.091313 1,099,870 8,436,325
Sep 04, 2018 0.110462 0.119636 0.109185 0.112880 1,549,680 8,230,319
Sep 03, 2018 0.111548 0.119766 0.109645 0.110372 1,569,300 8,311,275
Sep 02, 2018 0.112152 0.117938 0.109727 0.111642 1,234,880 8,356,280
Sep 01, 2018 0.106280 0.120155 0.105078 0.112097 1,311,480 7,918,789
Aug 31, 2018 0.111801 0.111801 0.104873 0.106326 887,096 8,330,148
Aug 30, 2018 0.110041 0.116209 0.108339 0.111773 411,746 8,198,961
Aug 29, 2018 0.118299 0.120032 0.108758 0.109911 488,839 8,814,289
Aug 28, 2018 0.104230 0.118409 0.102378 0.118409 730,961 7,766,013
Aug 27, 2018 0.106153 0.106384 0.101051 0.104194 645,645 7,909,279
Aug 26, 2018 0.118647 0.118647 0.105303 0.106067 691,906 8,838,944
* Earliest data in range (UTC time)
** Latest data in range (UTC time)