×
×
Cryptocurrencies:  6,364Markets:  24,902Market Cap:  $363,287,642,58624h Vol:  $97,083,631,297BTC Dominance:  60.4%
Market Cap:  $363,287,642,58624h Vol:  $97,083,631,297BTC Dominance:  60.4%Cryptocurrencies:  6,364Markets:  24,902

DAD (DAD)

$0.294883 USD (7.82%)
0.00002482 BTC (5.67%)
0.00074342 ETH (6.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $36,742,900 USD
    3,092 BTC
    92,632 ETH
  • Volume (24h)
    $3,919,586 USD
    329.88231512 BTC
    9,882 ETH
  • Circulating Supply
    124,601,733 DAD
  • Total Supply
    1,000,000,000 DAD
  • Historical data for DAD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.272696
    0.277158
    0.262950
    0.273610
    2,767,733
    34,092,283
    Aug 08, 2020
    0.265229
    0.277372
    0.264841
    0.272048
    3,013,348
    33,897,613
    Aug 07, 2020
    0.267700
    0.280311
    0.263617
    0.265206
    6,854,330
    33,045,186
    Aug 06, 2020
    0.270756
    0.276471
    0.267524
    0.267654
    5,252,261
    33,350,149
    Aug 05, 2020
    0.267320
    0.274438
    0.263381
    0.270756
    4,046,221
    33,736,708
    Aug 04, 2020
    0.270218
    0.303934
    0.252538
    0.266871
    3,832,245
    33,252,626
    Aug 03, 2020
    0.263046
    0.271647
    0.260559
    0.270111
    3,854,845
    33,656,310
    Aug 02, 2020
    0.269927
    0.275386
    0.256995
    0.263321
    9,932,641
    32,810,250
    Aug 01, 2020
    0.272183
    0.276173
    0.266457
    0.269776
    6,043,947
    33,614,593
    Jul 31, 2020
    0.282581
    0.282581
    0.267389
    0.272761
    4,458,846
    33,986,485
    Jul 30, 2020
    0.290552
    0.306255
    0.273443
    0.282581
    5,218,956
    33,561,661
    Jul 29, 2020
    0.295162
    0.306380
    0.284518
    0.290552
    5,025,427
    34,508,375
    Jul 28, 2020
    0.276777
    0.307187
    0.270056
    0.296499
    10,337,415
    35,214,769
    Jul 27, 2020
    0.288520
    0.292765
    0.262583
    0.275816
    10,856,776
    32,758,222
    Jul 26, 2020
    0.297759
    0.316178
    0.286804
    0.288526
    6,760,588
    34,267,779
    Jul 25, 2020
    0.319937
    0.319971
    0.297852
    0.297852
    7,291,582
    35,375,428
    Jul 24, 2020
    0.333746
    0.335935
    0.316995
    0.321043
    4,411,564
    38,129,721
    Jul 23, 2020
    0.335243
    0.353466
    0.323795
    0.333746
    5,461,925
    39,638,502
    Jul 22, 2020
    0.336843
    0.339616
    0.325105
    0.335243
    4,604,526
    39,816,283
    Jul 21, 2020
    0.344406
    0.350113
    0.334212
    0.338049
    4,023,120
    40,149,497
    Jul 20, 2020
    0.336432
    0.348572
    0.336083
    0.344406
    2,880,358
    40,904,555
    Jul 19, 2020
    0.333874
    0.360691
    0.327967
    0.336877
    3,438,089
    40,010,331
    Jul 18, 2020
    0.333799
    0.341986
    0.327086
    0.334459
    1,864,196
    39,723,167
    Jul 17, 2020
    0.329000
    0.343300
    0.329000
    0.333581
    1,712,816
    39,618,878
    Jul 16, 2020
    0.342306
    0.358123
    0.321230
    0.329052
    4,395,416
    39,080,983
    Jul 15, 2020
    0.327674
    0.367316
    0.324212
    0.343063
    3,291,163
    40,745,023
    Jul 14, 2020
    0.325707
    0.349565
    0.314514
    0.328626
    3,051,763
    39,030,426
    Jul 13, 2020
    0.321021
    0.377199
    0.310996
    0.325707
    5,698,893
    38,683,737
    Jul 12, 2020
    0.306976
    0.326987
    0.305474
    0.321021
    2,476,246
    38,127,091
    Jul 11, 2020
    0.308623
    0.310574
    0.304224
    0.306661
    1,809,607
    36,421,602
    Jul 10, 2020
    0.303806
    0.308257
    0.299135
    0.307610
    3,164,389
    36,534,329

About DAD

Launched on 25/06/2018 by a team based in Singapore, DAD Chain claims to be a new generation of decentralized advertising blockchain dedicated to building the infrastructure to connect global advertisements.

Through blockchain technology, the team aims to make advertising data more transparent. Through the Lightning Network, small high-frequency settlements in the advertising field may become a possibility. Through token economy incentives, each participant will become more active in maintaining healthy development within the DAD ecosystem. With a mature advertising business model, DAD has attracted investments from the likes of OGC, NEO, and DHVC. As a supernode for several blockchain programs such as Ontology, NEO, and VSYS, DAD has also joined the governance committee led by Klaytn (the brainchild of Kakao) and has partnered with members (such as Kakao, LG Electronics, Celltrion, Union Bank of the Philippines) to promote the development of a global blockchain ecosystem.

DAD Statistics

DAD Price$0.294883 USD
DAD ROI
-18.14%
Market Rank#176
Market Cap$36,742,900 USD
24 Hour Volume$3,919,586 USD
Circulating Supply124,601,733 DAD
Total Supply1,000,000,000 DAD
Max SupplyNo Data
All Time High
$0.640672 USD
(Feb 12, 2020)
All Time Low
$0.097052 USD
(Mar 13, 2020)
52 Week High / Low
$0.640672 USD /
$0.097052 USD
90 Day High / Low
$0.440534 USD /
$0.184893 USD
30 Day High / Low
$0.377199 USD /
$0.252538 USD
7 Day High / Low
$0.303934 USD /
$0.252538 USD
24 Hour High / Low
$0.294883 USD /
$0.268112 USD
Yesterday's High / Low
$0.277158 USD /
$0.262950 USD
Yesterday's Open / Close
$0.272696 USD /
$0.273610 USD
Yesterday's Change$0.000914 USD (0.34%)
Yesterday's Volume$2,767,733 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.