Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dach Coin Dach Coin (DACHX)
0.000621 USD (20.14%)
0.00000006 BTC (19.92%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,511 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
20,133,943 DACHX
Total Supply
20,149,623 DACHX

Historical data for Dach Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.000516 0.000733 0.000494 0.000726 207 14,604
Aug 15, 2019 0.000603 0.000711 0.000499 0.000516 80 10,352
Aug 14, 2019 0.000716 0.000723 0.000540 0.000603 87 12,092
Aug 13, 2019 0.000694 0.000719 0.000567 0.000716 55 14,340
Aug 12, 2019 0.000806 0.000995 0.000620 0.000694 331 13,890
Aug 11, 2019 0.001006 0.001012 0.000696 0.000806 135 16,100
Aug 10, 2019 0.001027 0.001065 0.000829 0.001006 70 20,079
Aug 09, 2019 0.001101 0.001181 0.000945 0.001027 2 20,450
Aug 08, 2019 0.000986 0.001312 0.000808 0.001102 178 21,922
Aug 07, 2019 0.001042 0.001074 0.000924 0.000986 102 19,593
Aug 06, 2019 0.001189 0.001352 0.001020 0.001042 3 20,666
Aug 05, 2019 0.000991 0.001497 0.000991 0.001191 10 23,583
Aug 04, 2019 0.001114 0.001119 0.000881 0.000991 2 19,609
Aug 03, 2019 0.001196 0.001300 0.001112 0.001113 5 21,991
Aug 02, 2019 0.001026 0.001368 0.000900 0.001196 92 23,597
Aug 01, 2019 0.001042 0.001109 0.000799 0.001026 293 20,207
Jul 31, 2019 0.000945 0.001065 0.000869 0.001041 13 20,474
Jul 30, 2019 0.000888 0.001064 0.000879 0.000945 89 18,553
Jul 29, 2019 0.001102 0.001159 0.000869 0.000888 137 17,410
Jul 28, 2019 0.001092 0.001126 0.000855 0.001101 20 21,564
Jul 27, 2019 0.000925 0.001184 0.000859 0.001092 86 21,351
Jul 26, 2019 0.001069 0.001178 0.000797 0.000925 8 18,066
Jul 25, 2019 0.000912 0.001074 0.000906 0.001069 2 20,839
Jul 24, 2019 0.001239 0.001330 0.000910 0.000912 10 17,759
Jul 23, 2019 0.001229 0.001272 0.001034 0.001239 27 24,082
Jul 22, 2019 0.001118 0.002298 0.000919 0.001230 175 23,858
Jul 21, 2019 0.001398 0.001401 0.000918 0.001118 13 21,652
Jul 20, 2019 0.001364 0.001483 0.001259 0.001398 81 27,034
Jul 19, 2019 0.001279 0.001551 0.000623 0.001364 143 26,345
Jul 18, 2019 0.000694 0.001448 0.000688 0.001279 20 24,657
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dach Coin

Started in Q3 of 2018, Dach Coin's mission is to bring (new) investors and cryptocurrency projects together and stimulate mass adoption in the crypto sphere.

Dach Coin is building an ecosystem around the DACHX currency. Users are able to generate DACHX through the process of Proof-of-Stake and masternodes.

DACHX will be the main payment option in the following use cases:

- Dachcoin.live provides information (e.g. charts, news, ICOs) on cryptocurrency projects.

- Dach.exchange was released in Q1 2019

- DACHZONE, a digital marketplace, will be released in Q3 of 2019.

- DACHTRUST, a trustplatform where new projects will be rated, will be released in Q4 of 2019.

More information can be found at https://www.dachcoin.live/ or on all social media outlets.

Dach Coin Statistics
Dach Coin Price 0.000621 USD
Dach Coin ROI -99.47%
Market Rank #1800
Market Cap 12,511 USD
24 Hour Volume 2 USD
Circulating Supply 20,133,943 DACHX
Total Supply 20,149,623 DACHX
Max Supply No Data
All Time High 0.128844 USD
(Oct 19, 2018)
All Time Low 0.000065 USD
(Dec 15, 2018)
52 Week High / Low 0.128844 USD /
0.000065 USD
90 Day High / Low 0.004554 USD /
0.000494 USD
30 Day High / Low 0.002298 USD /
0.000494 USD
7 Day High / Low 0.001025 USD /
0.000494 USD
24 Hour High / Low 0.000733 USD /
0.000518 USD
Yesterday's High / Low 0.000733 USD /
0.000494 USD
Yesterday's Open / Close 0.000516 USD /
0.000726 USD
Yesterday's Change $0.000210 USD (+40.71%)
Yesterday's Volume $207 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)