New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dach Coin Dach Coin (DACHX)
0.001481 USD (8.95%)
0.00000018 BTC (5.87%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
31,213 USD
4 BTC
Volume (24h)
51 USD
0.01 BTC
Circulating Supply
21,068,780 DACHX
Total Supply
21,068,780 DACHX

Historical data for Dach Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.001435 0.001910 0.001355 0.001439 66 30,300
Oct 18, 2019 0.002186 0.002196 0.001428 0.001435 60 30,196
Oct 17, 2019 0.001609 0.003238 0.001440 0.002187 150 45,984
Oct 16, 2019 0.001719 0.002049 0.001435 0.001608 365 33,794
Oct 15, 2019 0.001510 0.003177 0.001510 0.001719 482 36,098
Oct 14, 2019 0.000735 0.004087 0.000662 0.001509 54,807 31,674
Oct 13, 2019 0.000666 0.000836 0.000655 0.000735 401 15,417
Oct 12, 2019 0.000913 0.000921 0.000666 0.000666 76 13,966
Oct 11, 2019 0.000882 0.000925 0.000833 0.000913 339 19,117
Oct 10, 2019 0.000859 0.000926 0.000848 0.000888 14 18,580
Oct 09, 2019 0.000906 0.000912 0.000819 0.000859 93 17,963
Oct 08, 2019 0.000824 0.000907 0.000655 0.000906 22 18,930
Oct 07, 2019 0.000851 0.000899 0.000757 0.000824 77 17,209
Oct 06, 2019 0.000407 0.000854 0.000320 0.000852 476 17,778
Oct 05, 2019 0.000410 0.000411 0.000323 0.000407 17 8,488
Oct 04, 2019 0.000413 0.000413 0.000326 0.000410 6 8,542
Oct 03, 2019 0.000341 0.000414 0.000325 0.000413 17 8,598
Oct 02, 2019 0.000333 0.000416 0.000329 0.000341 5 7,099
Oct 01, 2019 0.000393 0.000469 0.000332 0.000333 6 6,937
Sep 30, 2019 0.000442 0.000484 0.000363 0.000393 72 8,165
Sep 29, 2019 0.000412 0.000468 0.000372 0.000442 58 9,180
Sep 28, 2019 0.000412 0.000561 0.000409 0.000412 125 8,550
Sep 27, 2019 0.000654 0.000718 0.000401 0.000412 184 8,551
Sep 26, 2019 0.000847 0.001148 0.000523 0.000654 269 13,560
Sep 25, 2019 0.000615 0.001107 0.000525 0.000847 148 17,544
Sep 24, 2019 0.001983 0.002990 0.000517 0.000615 145 12,731
Sep 23, 2019 0.000338 0.003656 0.000334 0.001982 404 41,007
Sep 22, 2019 0.000401 0.000503 0.000301 0.000338 80 6,986
Sep 21, 2019 0.000329 0.000405 0.000300 0.000401 25 8,282
Sep 20, 2019 0.000441 0.000449 0.000326 0.000329 205 6,797
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dach Coin

Dach Coin (DACHX) is a cryptocurrency. Users are able to generate DACHX through the process of mining. Dach Coin has a current supply of 21,068,780 DACHX with 21,068,780 DACHX in circulation. The last known price of Dach Coin is 0.001481 USD and is up 8.95% over the last 24 hours. It is currently trading on 2 active market(s) with 51 USD traded over the last 24 hours. More information can be found at https://www.dachcoin.live/.
Dach Coin Statistics
Dach Coin Price 0.001481 USD
Dach Coin ROI -98.73%
Market Rank #1722
Market Cap 31,213 USD
24 Hour Volume 51 USD
Circulating Supply 21,068,780 DACHX
Total Supply 21,068,780 DACHX
Max Supply No Data
All Time High 0.128844 USD
(Oct 19, 2018)
All Time Low 0.000065 USD
(Dec 15, 2018)
52 Week High / Low 0.061004 USD /
0.000065 USD
90 Day High / Low 0.004087 USD /
0.000287 USD
30 Day High / Low 0.004087 USD /
0.000300 USD
7 Day High / Low 0.004087 USD /
0.000655 USD
24 Hour High / Low 0.001658 USD /
0.001351 USD
Yesterday's High / Low 0.001910 USD /
0.001355 USD
Yesterday's Open / Close 0.001435 USD /
0.001439 USD
Yesterday's Change $0.000004 USD (+0.29%)
Yesterday's Volume $66 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)