×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,238Market Cap:  $241,778,683,90624h Vol:  $89,332,144,859BTC Dominance:  65.8%
Market Cap:  $241,778,683,90624h Vol:  $89,332,144,859BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,238

D Community (DILI)

$0.000300 USD (1.38%)
0.00000003 BTC (0.58%)
0.00000177 ETH (0.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $93,325.55 USD
    10.66823935 BTC
    549.89969952 ETH
  • Circulating Supply
    ? DILI
  • Total Supply
    10,000,000,000 DILI
  • Historical data for D Community

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.000298
    0.000306
    0.000284
    0.000301
    96,216.79
    0
    Jan 19, 2020
    0.000323
    0.000336
    0.000293
    0.000298
    99,463.80
    0
    Jan 18, 2020
    0.000354
    0.000373
    0.000306
    0.000324
    130,222
    0
    Jan 17, 2020
    0.000302
    0.000436
    0.000299
    0.000355
    164,489
    0
    Jan 16, 2020
    0.000300
    0.000327
    0.000277
    0.000304
    177,201
    0
    Jan 15, 2020
    0.000262
    0.000305
    0.000252
    0.000300
    193,269
    0
    Jan 14, 2020
    0.000263
    0.000276
    0.000251
    0.000266
    184,074
    0
    Jan 13, 2020
    0.000259
    0.000280
    0.000238
    0.000265
    175,168
    0
    Jan 12, 2020
    0.000263
    0.000501
    0.000253
    0.000259
    121,619
    0
    Jan 11, 2020
    0.000264
    0.000272
    0.000245
    0.000262
    146,952
    0
    Jan 10, 2020
    0.000253
    0.000276
    0.000241
    0.000264
    155,618
    0
    Jan 09, 2020
    0.000242
    0.000261
    0.000220
    0.000252
    196,223
    0
    Jan 08, 2020
    0.000279
    0.000281
    0.000234
    0.000244
    171,447
    0
    Jan 07, 2020
    0.000312
    0.000321
    0.000268
    0.000279
    187,245
    0
    Jan 06, 2020
    0.000255
    0.000317
    0.000251
    0.000312
    230,154
    0
    Jan 05, 2020
    0.000260
    0.000269
    0.000253
    0.000256
    171,160
    0
    Jan 04, 2020
    0.000259
    0.000276
    0.000249
    0.000258
    174,862
    0
    Jan 03, 2020
    0.000262
    0.000268
    0.000256
    0.000261
    84,895.47
    0
    Jan 02, 2020
    0.000266
    0.000271
    0.000256
    0.000260
    123,352
    0
    Jan 01, 2020
    0.000266
    0.000289
    0.000260
    0.000266
    171,285
    0
    Dec 31, 2019
    0.000269
    0.000281
    0.000263
    0.000266
    137,704
    0
    Dec 30, 2019
    0.000267
    0.000282
    0.000265
    0.000269
    102,791
    0
    Dec 29, 2019
    0.000264
    0.000289
    0.000260
    0.000270
    117,029
    0
    Dec 28, 2019
    0.000276
    0.000289
    0.000258
    0.000264
    128,907
    0
    Dec 27, 2019
    0.000273
    0.000290
    0.000270
    0.000276
    131,408
    0
    Dec 26, 2019
    0.000291
    0.000296
    0.000269
    0.000275
    104,583
    0
    Dec 25, 2019
    0.000288
    0.000319
    0.000280
    0.000290
    173,636
    0
    Dec 24, 2019
    0.000278
    0.000303
    0.000258
    0.000288
    184,920
    0
    Dec 23, 2019
    0.000257
    0.000327
    0.000254
    0.000279
    193,867
    0
    Dec 22, 2019
    0.000266
    0.000271
    0.000245
    0.000256
    144,823
    0
    Dec 21, 2019
    0.000267
    0.000278
    0.000260
    0.000266
    89,163.08
    0

About D Community

D Community describes itself as a blockchain-based youth community, which is upgraded from the ACG brand "Dilidili". The current monthly active users of D Community are reportedly between 30 million and 40 million.

D Community Statistics

D Community Price
$0.000300 USD
D Community ROI
-79.04%
Market Rank
#2105
Market Cap
No Data
24 Hour Volume
$93,325.55 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 DILI
Max Supply
No Data
All Time High
$0.000855 USD
(Oct 31, 2019)
All Time Low
$0.000208 USD
(Nov 25, 2019)
52 Week High / Low
$0.000854 USD /
$0.000208 USD
90 Day High / Low
$0.000854 USD /
$0.000208 USD
30 Day High / Low
$0.000501 USD /
$0.000220 USD
7 Day High / Low
$0.000436 USD /
$0.000252 USD
24 Hour High / Low
$0.000315 USD /
$0.000291 USD
Yesterday's High / Low
$0.000306 USD /
$0.000284 USD
Yesterday's Open / Close
$0.000298 USD /
$0.000301 USD
Yesterday's Change
$0.000003 USD (0.97%)
Yesterday's Volume
$96,216.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.