Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CzechCrownCoin CzechCrownCoin (CZC)
0.029374 USD
0.00008805 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
120,733 USD
362 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,110,230 CZC
Total Supply
52,410,230 CZC

Historical data for CzechCrownCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 18, 2015 0.029390 0.029468 0.029371 0.029374 302 120,733
Nov 17, 2015 0.029504 0.029504 0.029392 0.029392 302 120,810
Nov 16, 2015 0.029679 0.029679 0.029583 0.029583 304 121,593
Nov 15, 2015 0.029744 0.029744 0.029744 0.029744 305 122,255
Nov 14, 2015 0.029745 0.029746 0.029744 0.029744 305 122,255
Nov 13, 2015 0.029849 0.029849 0.029613 0.029613 304 121,716
Nov 12, 2015 0.029686 0.029718 0.029604 0.029716 305 122,138
Nov 11, 2015 0.029611 0.029711 0.029611 0.029645 304 121,848
Nov 10, 2015 0.029692 0.029692 0.029520 0.029520 303 121,334
Nov 09, 2015 0.029642 0.029763 0.029642 0.029739 305 122,235
Nov 08, 2015 0.029660 0.029660 0.029660 0.029660 305 121,911
Nov 07, 2015 0.029658 0.029660 0.029658 0.029660 305 121,911
Nov 06, 2015 0.030053 0.030053 0.029662 0.029662 305 121,920
Nov 05, 2015 0.030011 0.030026 0.029988 0.030018 308 123,382
Nov 04, 2015 0.030276 0.030276 0.029998 0.029998 308 123,301
Nov 03, 2015 0.030418 0.030430 0.030237 0.030237 310 124,282
Nov 02, 2015 0.030440 0.030461 0.030439 0.030460 313 125,197
Nov 01, 2015 0.030399 0.030399 0.030399 0.030399 312 124,949
Oct 31, 2015 0.030398 0.030399 0.030398 0.030399 312 124,949
Oct 30, 2015 0.030350 0.030449 0.030315 0.030449 313 125,152
Oct 29, 2015 0.030178 0.030293 0.030174 0.030286 311 124,484
Oct 28, 2015 0.030501 0.030591 0.030481 0.030591 314 125,734
Oct 27, 2015 0.030539 0.030564 0.030487 0.030487 313 125,309
Oct 26, 2015 0.030427 0.030522 0.030427 0.030522 313 125,453
Oct 25, 2015 0.030432 0.030432 0.030432 0.030432 312 125,082
Oct 24, 2015 0.030432 0.030432 0.030432 0.030432 312 125,082
Oct 23, 2015 0.030621 0.030699 0.030425 0.030425 312 125,055
Oct 22, 2015 0.001861 0.031205 0.001857 0.030696 316 126,166
Oct 21, 2015 0.001924 0.001926 0.001861 0.001861 4 7,650
Oct 20, 2015 0.000934 0.001926 0.000931 0.001925 4 7,910
Oct 19, 2015 0.001893 0.001894 0.000928 0.000934 11 3,837
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CzechCrownCoin

CzechCrownCoin (CZC) is a cryptocurrency. Users are able to generate CZC through the process of mining. CzechCrownCoin has a current supply of 52,410,230 CZC with 4,110,230 CZC in circulation. The last known price of CzechCrownCoin is 0.029374 USD . More information can be found at https://www.czechcrowncoin.com.
CzechCrownCoin Statistics
CzechCrownCoin Price 0.029374 USD
CzechCrownCoin ROI No Data
Market Rank No Data
Market Cap 120,733 USD
24 Hour Volume No Data
Circulating Supply 4,110,230 CZC
Total Supply 52,410,230 CZC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)