Market Cap:

Czarcoin Czarcoin (CZR)

0.000011 USD
0.00000005 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
359 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
34,099,930 CZR
Total Supply
114,349,819 CZR

Historical data for Czarcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 06, 2015 0.000011 0.000011 0.000011 0.000011 0 359
Jun 05, 2015 0.000010 0.000011 0.000010 0.000011 0 360
Jun 04, 2015 0.000010 0.000010 0.000010 0.000010 0 341
Jun 03, 2015 0.000014 0.000014 0.000006 0.000010 4 345
Jun 02, 2015 0.000194 0.000197 0.000014 0.000014 33 491
Jun 01, 2015 0.000198 0.000200 0.000191 0.000194 0 6,614
May 31, 2015 0.000203 0.000203 0.000198 0.000198 0 6,757
May 30, 2015 0.000136 0.000203 0.000136 0.000203 0 6,923
May 29, 2015 0.000046 0.000137 0.000043 0.000136 1 4,649
May 28, 2015 0.000190 0.000206 0.000046 0.000046 7 1,578
May 27, 2015 0.000058 0.000190 0.000058 0.000190 1 6,473
May 26, 2015 0.000214 0.000214 0.000058 0.000058 11 1,968
May 25, 2015 0.000100 0.000221 0.000099 0.000214 73 7,298
May 24, 2015 0.000050 0.000114 0.000034 0.000100 37 3,395
May 23, 2015 0.000209 0.000209 0.000024 0.000050 2,115 1,714
May 22, 2015 0.000136 0.000210 0.000136 0.000209 0 7,134
May 21, 2015 0.000178 0.000178 0.000045 0.000136 1 4,651
May 20, 2015 0.000173 0.000178 0.000044 0.000178 1,470 6,055
May 19, 2015 0.000068 0.000204 0.000068 0.000173 3 5,913
May 18, 2015 0.000206 0.000206 0.000068 0.000068 1 2,311
May 17, 2015 0.000205 0.000207 0.000205 0.000206 0 7,025
May 16, 2015 0.000206 0.000207 0.000205 0.000205 0 7,006
May 15, 2015 0.000048 0.000207 0.000035 0.000206 0 7,030
May 14, 2015 0.000002 0.000135 0.000002 0.000048 175 1,646
May 13, 2015 0.000003 0.000003 0.000002 0.000002 0 81
May 12, 2015 0.000144 0.000145 0.000003 0.000003 1 104
May 11, 2015 0.000144 0.000183 0.000015 0.000144 10 4,895
May 10, 2015 0.000130 0.000172 0.000014 0.000144 209 4,905
May 09, 2015 0.000029 0.000217 0.000029 0.000130 40 4,445
May 08, 2015 0.000727 0.000731 0.000029 0.000029 16 1,003
May 07, 2015 0.000185 0.000736 0.000111 0.000727 265 24,803
* Earliest data in range (UTC time)
** Latest data in range (UTC time)