Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cycling Coin Cycling Coin (CYC)
0.000742 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? CYC

Learn more about why circulating supply may be missing.

Historical data for Cycling Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.000743 0.000747 0.000725 0.000742 7 -
Jun 19, 2018 0.000744 0.000744 0.000739 0.000743 7 -
Jun 15, 2018 0.000731 0.000732 0.000713 0.000723 1 -
Jun 14, 2018 0.000901 0.000936 0.000727 0.000732 2 -
Jun 12, 2018 0.000827 0.000827 0.000819 0.000823 12 -
Jun 11, 2018 0.000813 0.000831 0.000803 0.000827 12 -
Jun 10, 2018 0.000901 0.000901 0.000800 0.000812 1 -
Jun 09, 2018 0.000915 0.000922 0.000900 0.000900 12 -
Jun 08, 2018 0.001076 0.001078 0.000907 0.000916 2 -
Jun 07, 2018 0.000923 0.001075 0.000918 0.001075 5 -
May 31, 2018 0.000886 0.000910 0.000882 0.000907 2 -
May 30, 2018 0.000901 0.000905 0.000877 0.000886 2 -
May 29, 2018 0.000854 0.000857 0.000850 0.000854 1 -
May 28, 2018 0.000881 0.000883 0.000852 0.000854 1 -
May 24, 2018 0.000902 0.000927 0.000873 0.000902 2 -
May 23, 2018 0.000903 0.000916 0.000897 0.000905 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cycling Coin

Cycling Coin (CYC) is a cryptocurrency. The last known price of Cycling Coin is 0.000742 USD .
Cycling Coin Statistics
Cycling Coin Price 0.000742 USD
Cycling Coin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)