Market Cap:

CYCLEAN CYCLEAN (CCL)

0.008476 USD (8.01%)
0.00000133 BTC (11.92%)
0.00003944 ETH (17.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
556,911 USD
87 BTC
2,591 ETH
Volume (24h)
2,533,968 USD
396.84 BTC
11,789 ETH
Circulating Supply
65,701,258 CCL
Total Supply
4,000,000,000 CCL

Historical data for CYCLEAN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.010035 0.010037 0.007303 0.008949 6,107,390 651,222
Sep 23, 2018 0.010182 0.010420 0.009639 0.010022 1,021,270 663,768
Sep 22, 2018 0.011421 0.013550 0.009941 0.010258 5,583,430 742,404
Sep 21, 2018 0.013287 0.014401 0.010891 0.011410 10,613,700 754,345
Sep 20, 2018 0.013140 0.018526 0.012622 0.013302 6,318,790 608,717
Sep 19, 2018 0.012573 0.013517 0.009104 0.013137 5,849,640 582,440
Sep 18, 2018 0.016015 0.016015 0.010685 0.012611 7,643,730 741,878
Sep 17, 2018 0.019418 0.020265 0.015929 0.016022 4,141,170 -
Sep 16, 2018 0.017382 0.023033 0.017135 0.019484 3,778,710 -
Sep 15, 2018 0.021363 0.021595 0.014257 0.017732 2,366,690 -
Sep 14, 2018 0.022822 0.023862 0.019757 0.021465 3,337,920 -
Sep 13, 2018 0.022475 0.030086 0.020304 0.022961 7,571,480 -
Sep 12, 2018 0.016975 0.023920 0.015378 0.022313 1,997,640 -
Sep 11, 2018 0.014069 0.020353 0.010170 0.017098 10,108,000 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)