Ɨ
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,302Markets: Ā 20,844Market Cap: Ā $207,933,393,18224h Vol: Ā $153,366,893,460BTC Dominance: Ā 64.2%
Market Cap: Ā $207,933,393,18224h Vol: Ā $153,366,893,460BTC Dominance: Ā 64.2%Cryptocurrencies: Ā 5,302Markets: Ā 20,844

CYBR Token (CYBR)

$0.001783 USD (0.21%)
0.00000024 BTC (1.73%)
0.00001056 ETH (2.97%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $66,694.10 USD
    9.16525208 BTC
    394.96485824 ETH
  • Volume (24h)
    $7.72 USD
    0.00106121 BTC
    0.04573132 ETH
  • Circulating Supply
    37,410,463 CYBR
  • Total Supply
    459,722,704 CYBR
  • Historical data for CYBR Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.001764
    0.001797
    0.001760
    0.001775
    7.69
    66,393.36
    Apr 06, 2020
    0.001782
    0.001800
    0.001762
    0.001766
    7.65
    66,067.29
    Apr 05, 2020
    0.000722
    0.001788
    0.000719
    0.001782
    7.72
    66,648.87
    Apr 04, 2020
    0.000720
    0.000731
    0.000715
    0.000722
    11.33
    27,002.62
    Apr 03, 2020
    0.001003
    0.002105
    0.000717
    0.000721
    11.31
    26,959.95
    Apr 02, 2020
    0.001007
    0.001013
    0.000984
    0.001001
    112.06
    37,460.22
    Apr 01, 2020
    0.005920
    0.005971
    0.000975
    0.001004
    112.36
    37,557.59
    Mar 31, 2020
    0.005938
    0.005948
    0.005859
    0.005920
    4.82
    221,481
    Mar 30, 2020
    0.002016
    0.005942
    0.001991
    0.005937
    4.84
    222,102
    Mar 29, 2020
    0.002011
    0.002039
    0.002003
    0.002015
    24.74
    75,396.19
    Mar 28, 2020
    0.002039
    0.002056
    0.002001
    0.002011
    24.68
    75,217.53
    Mar 27, 2020
    0.002009
    0.002067
    0.001997
    0.002043
    25.07
    76,411.43
    Mar 26, 2020
    0.002009
    0.002037
    0.002003
    0.002009
    24.66
    75,150.42
    Mar 25, 2020
    0.002013
    0.002039
    0.001995
    0.002009
    24.66
    75,170.64
    Mar 24, 2020
    0.002006
    0.002043
    0.001987
    0.002012
    24.70
    75,273.52
    Mar 23, 2020
    0.002011
    0.002033
    0.001941
    0.002002
    24.57
    74,901.30
    Mar 22, 2020
    0.002011
    0.002043
    0.001980
    0.002011
    24.68
    75,224.33
    Mar 21, 2020
    0.001998
    0.002044
    0.001975
    0.002015
    24.73
    75,387.82
    Mar 20, 2020
    0.011933
    0.011939
    0.001951
    0.001998
    5.23
    74,733.84
    Mar 19, 2020
    0.011582
    0.012024
    0.011343
    0.011934
    238.95
    446,462
    Mar 18, 2020
    0.011602
    0.012034
    0.011539
    0.011582
    231.91
    433,303
    Mar 17, 2020
    0.002624
    0.011731
    0.002516
    0.011620
    232.66
    434,718
    Mar 16, 2020
    0.005142
    0.005351
    0.002588
    0.002627
    85.40
    98,290.04
    Mar 15, 2020
    0.005143
    0.005227
    0.005102
    0.005152
    3.90
    192,741
    Mar 14, 2020
    0.005135
    0.005208
    0.005107
    0.005143
    10.29
    192,413
    Mar 13, 2020
    0.005399
    0.005519
    0.004659
    0.005139
    112.60
    192,246
    Mar 12, 2020
    0.007978
    0.008571
    0.005260
    0.005401
    107.54
    202,051
    Mar 11, 2020
    0.007512
    0.008041
    0.005511
    0.007976
    6.69
    298,371
    Mar 10, 2020
    0.007494
    0.007595
    0.007456
    0.007513
    45.17
    281,080
    Mar 09, 2020
    0.009080
    0.009090
    0.007461
    0.007496
    45.06
    280,429
    Mar 08, 2020
    0.008991
    0.009185
    0.008971
    0.009081
    39.38
    339,719

About CYBR Token

The CYBR Ecosystem describes itself as a holistic cybersecurity solution for the blockchain that aims to secure smart transactions via real-time safeguards, countermeasures, and threat intelligence.

CYBR Token Statistics

CYBR Token Price
$0.001783 USD
CYBR Token ROI
-97.77%
Market Rank
#1529
Market Cap
$66,694.10 USD
24 Hour Volume
$7.72 USD
Circulating Supply
37,410,463 CYBR
Total Supply
459,722,704 CYBR
Max Supply
No Data
All Time High
$0.250694 USD
(Oct 23, 2019)
All Time Low
$0.000715 USD
(Apr 04, 2020)
52 Week High / Low
$0.250694 USD /
$0.000715 USD
90 Day High / Low
$0.045633 USD /
$0.000715 USD
30 Day High / Low
$0.012034 USD /
$0.000715 USD
7 Day High / Low
$0.005971 USD /
$0.000715 USD
24 Hour High / Low
$0.001797 USD /
$0.001750 USD
Yesterday's High / Low
$0.001797 USD /
$0.001760 USD
Yesterday's Open / Close
$0.001764 USD /
$0.001775 USD
Yesterday's Change
$0.000011 USD (0.60%)
Yesterday's Volume
$7.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.