Market Cap:

CyberMusic CyberMusic (CYMT)

0.000027 USD (-22.38%)
4.189e-09 BTC (-23.68%)
0.00000013 ETH (-24.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
386,610 USD
60 BTC
1,826 ETH
Volume (24h)
111,257 USD
17.36 BTC
525.50 ETH
Circulating Supply
14,400,000,000 CYMT
Total Supply
17,000,000,000 CYMT

Historical data for CyberMusic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000022 0.000044 0.000021 0.000037 198,398 322,499
Sep 18, 2018 0.000024 0.000025 0.000022 0.000022 11,620 341,952
Sep 17, 2018 0.000027 0.000030 0.000021 0.000024 25,963 395,676
Sep 16, 2018 0.000028 0.000031 0.000026 0.000028 32,065 408,752
Sep 15, 2018 0.000020 0.000033 0.000018 0.000028 60,123 287,460
Sep 14, 2018 0.000021 0.000024 0.000019 0.000020 15,687 -
Sep 13, 2018 0.000016 0.000025 0.000015 0.000022 29,523 -
Sep 12, 2018 0.000023 0.000024 0.000013 0.000016 42,843 -
Sep 11, 2018 0.000029 0.000033 0.000013 0.000024 61,646 -
Sep 10, 2018 0.000033 0.000035 0.000025 0.000031 66,347 -
Sep 09, 2018 0.000043 0.000045 0.000030 0.000033 88,235 -
Sep 08, 2018 0.000055 0.000058 0.000041 0.000043 102,569 -
Sep 07, 2018 0.000053 0.000056 0.000051 0.000055 138,775 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)