×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,466,366,06424h Vol:  $57,518,577,352BTC Dominance:  66.4%
Market Cap:  $194,466,366,06424h Vol:  $57,518,577,352BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

CyberMusic (CYMT)

$0.000072 USD (0.00%)
0.00000001 BTC (1.72%)
0.00000051 ETH (1.21%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,084,340 USD
    151.88862596 BTC
    7,579 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    15,000,000,000 CYMT
  • Total Supply
    15,500,000,000 CYMT
  • Historical data for CyberMusic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,084,340
    Dec 12, 2019
    0.000039
    0.000073
    0.000039
    0.000072
    0
    1,084,340
    Dec 11, 2019
    0.000055
    0.000055
    0.000038
    0.000039
    0.466397
    592,053
    Dec 10, 2019
    0.000055
    0.000055
    0.000055
    0.000055
    0
    819,083
    Dec 09, 2019
    0.000055
    0.000055
    0.000055
    0.000055
    0
    819,083
    Dec 08, 2019
    0.000055
    0.000055
    0.000055
    0.000055
    0
    819,083
    Dec 07, 2019
    0.000076
    0.000076
    0.000052
    0.000055
    0.526462
    819,083
    Dec 06, 2019
    0.000073
    0.000075
    0.000073
    0.000075
    0.377452
    1,132,355
    Dec 05, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,098,601
    Dec 04, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,098,601
    Dec 03, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,098,601
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    0
    1,098,601
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0.741800
    1,112,699
    Nov 30, 2019
    0.000072
    0.000077
    0.000072
    0.000076
    0.006722
    1,133,980
    Nov 29, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,075,451
    Nov 28, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,075,451
    Nov 27, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,075,451
    Nov 26, 2019
    0.000071
    0.000074
    0.000071
    0.000072
    0
    1,075,451
    Nov 25, 2019
    0.000082
    0.000082
    0.000071
    0.000071
    0.007133
    1,071,070
    Nov 24, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    1,222,999
    Nov 23, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    1,222,999
    Nov 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    1,222,999
    Nov 21, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    1,222,999
    Nov 20, 2019
    0.000082
    0.000082
    0.000081
    0.000082
    0
    1,222,999
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    1.28
    1,230,746
    Nov 18, 2019
    0.000085
    0.000086
    0.000083
    0.000083
    0.830361
    1,245,542
    Nov 17, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0
    1,278,792
    Nov 16, 2019
    0.000089
    0.000089
    0.000085
    0.000085
    0.854878
    1,282,317
    Nov 15, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 14, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837

About CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 with 15,000,000,000 in circulation. The last known price of CyberMusic is $0.000072 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cybermusic.io.

CyberMusic Statistics

CyberMusic Price
$0.000072 USD
CyberMusic ROI
37.48%
Market Rank
#822
Market Cap
$1,084,340 USD
24 Hour Volume
No Data
Circulating Supply
15,000,000,000 CYMT
Total Supply
15,500,000,000 CYMT
Max Supply
No Data
All Time High
$0.000094 USD
(Nov 06, 2019)
All Time Low
$4.80e-7 USD
(Sep 16, 2019)
52 Week High / Low
$0.000094 USD /
$4.80e-7 USD
90 Day High / Low
$0.000094 USD /
$4.80e-7 USD
30 Day High / Low
$0.000089 USD /
$0.000038 USD
7 Day High / Low
$0.000073 USD /
$0.000038 USD
24 Hour High / Low
$0.000072 USD /
$0.000072 USD
Yesterday's High / Low
$0.000072 USD /
$0.000072 USD
Yesterday's Open / Close
$0.000072 USD /
$0.000072 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.