×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $356,218,739,37824h Vol:  $76,814,416,308BTC Dominance:  60.5%
Market Cap:  $356,218,739,37824h Vol:  $76,814,416,308BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,788

CyberMusic (CYMT)

$0.000001 USD (-72.78%)
8.997e-11 BTC (-72.63%)
2.685e-9 ETH (-73.08%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $15,860.40 USD
    1.35848140 BTC
    40.53961812 ETH
  • Volume (24h)
    $3.01 USD
    0.00025824 BTC
    0.00770632 ETH
  • Circulating Supply
    15,100,000,000 CYMT
  • Total Supply
    15,500,000,000 CYMT
  • Historical data for CyberMusic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.000001
    0.000004
    0.000001
    0.000002
    3.02
    36,773.27
    Aug 07, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.029595
    15,760.84
    Aug 06, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.198358
    16,002.35
    Aug 05, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.483857
    15,961.21
    Aug 04, 2020
    0.000001
    0.000002
    9.96e-7
    0.000001
    0.012296
    15,219.09
    Aug 03, 2020
    9.96e-7
    0.000002
    9.90e-7
    0.000001
    4.39
    22,571.78
    Aug 02, 2020
    0.000001
    0.000002
    9.94e-7
    9.95e-7
    63.42
    15,027.30
    Aug 01, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.168021
    17,771.80
    Jul 31, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.005193
    17,094.53
    Jul 30, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    3.56
    16,762.78
    Jul 29, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    100.55
    18,320.20
    Jul 28, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.386542
    19,766.81
    Jul 27, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    1.23
    16,586.06
    Jul 26, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    3.15
    21,364.69
    Jul 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    36.00
    18,365.99
    Jul 24, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.014931
    17,276.68
    Jul 23, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.214779
    17,367.58
    Jul 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1.28
    18,701.89
    Jul 21, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.410054
    16,974.89
    Jul 20, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.069542
    16,577.12
    Jul 19, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.027624
    16,639.37
    Jul 18, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    4.03
    16,583.25
    Jul 17, 2020
    0.000001
    0.000001
    1.00e-6
    0.000001
    3.77
    17,124.91
    Jul 16, 2020
    0.000002
    0.000002
    9.12e-7
    0.000001
    7.97
    15,161.46
    Jul 15, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    585.50
    23,387.56
    Jul 14, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    2,784.84
    22,493.48
    Jul 13, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    5.44
    28,169.99
    Jul 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9.55
    29,694.79
    Jul 11, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    14.11
    25,188.74
    Jul 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1.12
    15,438.77
    Jul 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.559787
    18,189.19

About CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 with 15,100,000,000 in circulation. The last known price of CyberMusic is $0.000001 USD and is down -72.78% over the last 24 hours. It is currently trading on 4 active market(s) with $3.01 traded over the last 24 hours. More information can be found at https://cybermusic.io.

CyberMusic Statistics

CyberMusic Price$0.000001 USD
CyberMusic ROI
-98.00%
Market Rank#1918
Market Cap$15,860.40 USD
24 Hour Volume$3.01 USD
Circulating Supply15,100,000,000 CYMT
Total Supply15,500,000,000 CYMT
Max SupplyNo Data
All Time High
$0.000105 USD
(Feb 13, 2020)
All Time Low
$2.93e-7 USD
(Mar 13, 2020)
52 Week High / Low
$0.000105 USD /
$2.93e-7 USD
90 Day High / Low
$0.000005 USD /
$4.70e-7 USD
30 Day High / Low
$0.000004 USD /
$9.12e-7 USD
7 Day High / Low
$0.000004 USD /
$9.32e-7 USD
24 Hour High / Low
$0.000004 USD /
$9.32e-7 USD
Yesterday's High / Low
$0.000004 USD /
$0.000001 USD
Yesterday's Open / Close
$0.000001 USD /
$0.000002 USD
Yesterday's Change$0.000001 USD (133.25%)
Yesterday's Volume$3.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.