Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CyberMusic CyberMusic (CYMT)
5.8e-07 USD (-6.94%)
7.692e-11 BTC (2.25%)
3.6e-09 ETH (0.78%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,662 USD
1 BTC
54 ETH
Volume (24h)
12,615 USD
1.68 BTC
78.64 ETH
Circulating Supply
15,000,000,000 CYMT
Total Supply
15,500,000,000 CYMT

Historical data for CyberMusic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 9.4e-07 9.5e-07 5.2e-07 6.2e-07 8,209 9,303
Oct 21, 2019 6.1e-07 9.6e-07 6.1e-07 9.4e-07 9,348 14,168
Oct 20, 2019 6.2e-07 6.7e-07 5.8e-07 6.1e-07 13,301 9,214
Oct 19, 2019 6.6e-07 6.7e-07 6e-07 6.4e-07 13,372 9,595
Oct 18, 2019 6.6e-07 6.7e-07 6e-07 6.4e-07 12,330 9,637
Oct 17, 2019 9e-07 9.1e-07 5.3e-07 6.6e-07 5,287 9,883
Oct 16, 2019 6e-07 9.5e-07 6e-07 9e-07 1,735 13,471
Oct 15, 2019 0.000002 0.000002 5.9e-07 6e-07 2,761 8,982
Oct 14, 2019 0.000053 0.000075 0.000002 0.000002 166 28,048
Oct 13, 2019 9.6e-07 0.000059 9.6e-07 0.000053 0 799,976
Oct 12, 2019 9.6e-07 9.6e-07 9.6e-07 9.6e-07 - 14,473
Oct 11, 2019 0.000001 0.000001 9.6e-07 9.6e-07 - 14,473
Oct 10, 2019 9.3e-07 0.000001 9.3e-07 0.000001 0 15,238
Oct 09, 2019 9.3e-07 9.3e-07 9.2e-07 9.3e-07 - 13,980
Oct 08, 2019 9.4e-07 9.6e-07 9.1e-07 9.3e-07 0 13,921
Oct 07, 2019 0.000002 0.000002 9.4e-07 9.4e-07 0 14,125
Oct 06, 2019 0.000002 0.000002 0.000002 0.000002 - 25,962
Oct 05, 2019 8.7e-07 0.000002 8.7e-07 0.000002 0 26,451
Oct 04, 2019 8.8e-07 8.8e-07 8.7e-07 8.7e-07 - 13,086
Oct 03, 2019 0.000001 0.000001 8.6e-07 8.8e-07 8 13,156
Oct 02, 2019 9.3e-07 0.000001 9.3e-07 0.000001 1 15,975
Oct 01, 2019 9.4e-07 9.6e-07 9.1e-07 9.3e-07 - 13,906
Sep 30, 2019 9e-07 9.4e-07 9e-07 9.4e-07 0 14,027
Sep 29, 2019 9e-07 9e-07 9e-07 9e-07 - 13,521
Sep 28, 2019 0.000002 0.000002 8.9e-07 9e-07 - 13,521
Sep 27, 2019 8.6e-07 0.000002 8.5e-07 0.000002 2 25,217
Sep 26, 2019 8.4e-07 8.7e-07 7.9e-07 8.6e-07 1 12,935
Sep 25, 2019 8.4e-07 8.7e-07 8.2e-07 8.4e-07 - 12,667
Sep 24, 2019 0.000002 0.000002 8.1e-07 8.4e-07 1 12,607
Sep 23, 2019 0.000001 0.000002 0.000001 0.000002 2 28,706
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 CYMT with 15,000,000,000 CYMT in circulation. The last known price of CyberMusic is 5.8e-07 USD and is down 6.94% over the last 24 hours. It is currently trading on 4 active market(s) with 12,615 USD traded over the last 24 hours. More information can be found at https://cybermusic.io.
CyberMusic Statistics
CyberMusic Price 5.8e-07 USD
CyberMusic ROI -98.90%
Market Rank #1870
Market Cap 8,662 USD
24 Hour Volume 12,615 USD
Circulating Supply 15,000,000,000 CYMT
Total Supply 15,500,000,000 CYMT
Max Supply No Data
All Time High 0.000087 USD
(Oct 09, 2018)
All Time Low 4.8e-07 USD
(Sep 16, 2019)
52 Week High / Low 0.000084 USD /
4.8e-07 USD
90 Day High / Low 0.000080 USD /
4.8e-07 USD
30 Day High / Low 0.000075 USD /
5.2e-07 USD
7 Day High / Low 9.6e-07 USD /
5.2e-07 USD
24 Hour High / Low 6.4e-07 USD /
5.8e-07 USD
Yesterday's High / Low 9.5e-07 USD /
5.2e-07 USD
Yesterday's Open / Close 9.4e-07 USD /
6.2e-07 USD
Yesterday's Change $-3.2e-07 USD (-34.33%)
Yesterday's Volume $8,209 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)