Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,662Market Cap: Β $295,308,655,99924h Vol: Β $173,784,414,984BTC Dominance: Β 62.4%
Market Cap: Β $295,308,655,99924h Vol: Β $173,784,414,984BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,134Markets: Β 20,662

CyberFM (CYFM)

$7.26e-7 USD (99.31%)
7.179e-11 BTC (90.17%)
2.600e-9 ETH (85.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $37,164.37 USD
    3.67563059 BTC
    133.11721220 ETH
  • Volume (24h)
    $558.36 USD
    0.05522282 BTC
    1.99995812 ETH
  • Circulating Supply
    51,200,000,000 CYFM
  • Total Supply
    102,000,000,000 CYFM
  • Historical data for CyberFM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    6.19e-7
    6.19e-7
    3.58e-7
    3.73e-7
    370.35
    19,109.21
    Feb 16, 2020
    6.30e-7
    6.72e-7
    5.97e-7
    6.20e-7
    113.20
    31,750.48
    Feb 15, 2020
    6.26e-7
    0.000002
    5.86e-7
    6.29e-7
    15.14
    32,220.93
    Feb 14, 2020
    4.29e-7
    0.000002
    4.21e-7
    6.26e-7
    172.48
    32,027.77
    Feb 13, 2020
    8.00e-7
    8.23e-7
    4.21e-7
    4.29e-7
    83.32
    21,957.50
    Feb 12, 2020
    5.16e-7
    8.14e-7
    5.16e-7
    8.00e-7
    357.06
    40,971.83
    Feb 11, 2020
    5.16e-7
    5.16e-7
    5.16e-7
    5.16e-7
    0
    26,438.20
    Feb 10, 2020
    5.37e-7
    5.39e-7
    5.13e-7
    5.16e-7
    0
    26,438.20
    Feb 09, 2020
    4.91e-7
    7.55e-7
    4.90e-7
    5.37e-7
    80.31
    27,515.73
    Feb 08, 2020
    6.16e-7
    6.35e-7
    4.89e-7
    4.91e-7
    620.79
    25,139.91
    Feb 07, 2020
    6.16e-7
    6.16e-7
    6.16e-7
    6.16e-7
    0
    31,535.39
    Feb 06, 2020
    6.16e-7
    6.16e-7
    6.16e-7
    6.16e-7
    0
    31,535.39
    Feb 05, 2020
    6.16e-7
    6.16e-7
    6.16e-7
    6.16e-7
    0
    31,535.39
    Feb 04, 2020
    6.39e-7
    6.43e-7
    6.04e-7
    6.16e-7
    0
    31,535.39
    Feb 03, 2020
    5.29e-7
    0.000002
    5.28e-7
    6.39e-7
    121.28
    32,703.51
    Feb 02, 2020
    7.10e-7
    7.10e-7
    5.09e-7
    5.29e-7
    167.49
    27,085.95
    Feb 01, 2020
    6.99e-7
    7.13e-7
    6.97e-7
    7.10e-7
    0
    36,376.11
    Jan 31, 2020
    5.39e-7
    7.06e-7
    5.01e-7
    6.99e-7
    136.62
    35,790.44
    Jan 30, 2020
    5.12e-7
    5.41e-7
    5.04e-7
    5.39e-7
    0
    27,599.58
    Jan 29, 2020
    5.18e-7
    7.57e-7
    5.11e-7
    5.12e-7
    171.73
    26,228.08
    Jan 28, 2020
    5.29e-7
    6.82e-7
    4.99e-7
    5.18e-7
    915.50
    26,499.89
    Jan 27, 2020
    3.99e-7
    5.34e-7
    3.99e-7
    5.29e-7
    1,176.18
    27,061.49
    Jan 26, 2020
    3.87e-7
    4.00e-7
    3.85e-7
    3.99e-7
    0
    20,445.95
    Jan 25, 2020
    5.03e-7
    0.000005
    3.87e-7
    3.87e-7
    179.19
    19,833.27
    Jan 24, 2020
    3.93e-7
    5.07e-7
    3.78e-7
    5.03e-7
    191.43
    25,760.97
    Jan 23, 2020
    5.80e-7
    5.80e-7
    3.87e-7
    3.93e-7
    153.69
    20,123.04
    Jan 22, 2020
    5.85e-7
    5.90e-7
    5.75e-7
    5.80e-7
    0
    29,674.39
    Jan 21, 2020
    4.43e-7
    5.86e-7
    4.40e-7
    5.85e-7
    250.34
    29,969.01
    Jan 20, 2020
    5.51e-7
    6.48e-7
    4.41e-7
    4.43e-7
    790.56
    22,677.46
    Jan 19, 2020
    4.77e-7
    6.19e-7
    4.45e-7
    5.51e-7
    66.77
    28,202.23
    Jan 18, 2020
    4.43e-7
    4.81e-7
    4.43e-7
    4.77e-7
    287.59
    24,428.05

About CyberFM

CyberFM (CYFM) is a cryptocurrency token and operates on the Ethereum platform. CyberFM has a current supply of 102,000,000,000 with 51,200,000,000 in circulation. The last known price of CyberFM is $7.26e-7 USD and is up 99.31% over the last 24 hours. It is currently trading on 4 active market(s) with $558.36 traded over the last 24 hours. More information can be found at https://cyber-fm.com/.

CyberFM Statistics

CyberFM Price
$7.26e-7 USD
CyberFM ROI
-98.55%
Market Rank
#1718
Market Cap
$37,164.37 USD
24 Hour Volume
$558.36 USD
Circulating Supply
51,200,000,000 CYFM
Total Supply
102,000,000,000 CYFM
Max Supply
No Data
All Time High
$0.000096 USD
(Oct 12, 2018)
All Time Low
$5.83e-8 USD
(Dec 05, 2019)
52 Week High / Low
$0.000086 USD /
$5.83e-8 USD
90 Day High / Low
$0.000081 USD /
$5.83e-8 USD
30 Day High / Low
$0.000005 USD /
$3.58e-7 USD
7 Day High / Low
$0.000002 USD /
$3.58e-7 USD
24 Hour High / Low
$7.35e-7 USD /
$3.62e-7 USD
Yesterday's High / Low
$6.19e-7 USD /
$3.58e-7 USD
Yesterday's Open / Close
$6.19e-7 USD /
$3.73e-7 USD
Yesterday's Change
$-2.45e-7 USD (-39.67%)
Yesterday's Volume
$370.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.