×
×
Cryptocurrencies:  7,535Markets:  31,608Market Cap:  $395,077,100,82824h Vol:  $100,932,315,981BTC Dominance:  62.2%
Market Cap:  $395,077,100,82824h Vol:  $100,932,315,981BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,608
CyberFM

CyberFM (CYFM)

$7.04e-7 USD (-98.53%)
0.00000001 BTC (-98.48%)
0.00000001 ETH (-98.48%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $36,061.10 USD
    2.71729755 BTC
    92.15999955 ETH
  • Volume (24h)
    $7.15 USD
    0.00053860 BTC
    0.01826734 ETH
  • Circulating Supply
    51,200,000,000 CYFM
  • Total Supply
    102,000,000,000 CYFM
  • Historical data for CyberFM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.000048
    0.000048
    0.000045
    0.000046
    0
    2,374,890
    Oct 27, 2020
    0.000046
    0.000048
    0.000046
    0.000048
    0
    2,441,421
    Oct 26, 2020
    0.000046
    0.000046
    0.000045
    0.000046
    0
    2,341,912
    Oct 25, 2020
    0.000046
    0.000047
    0.000045
    0.000046
    0
    2,338,410
    Oct 24, 2020
    0.000045
    0.000046
    0.000045
    0.000046
    0
    2,353,281
    Oct 23, 2020
    0.000046
    0.000067
    0.000045
    0.000045
    0
    2,321,845
    Oct 22, 2020
    0.000045
    0.000046
    0.000045
    0.000046
    0
    2,329,364
    Oct 21, 2020
    0.000002
    0.000046
    0.000002
    0.000045
    0
    2,299,022
    Oct 20, 2020
    7.20e-7
    0.000041
    7.10e-7
    0.000002
    19.69
    122,849
    Oct 19, 2020
    0.000030
    0.000030
    7.10e-7
    7.20e-7
    14.20
    36,960.14
    Oct 18, 2020
    0.000030
    0.000030
    0.000030
    0.000030
    0
    1,540,081
    Oct 17, 2020
    9.20e-7
    0.000030
    9.10e-7
    0.000030
    0
    1,522,311
    Oct 16, 2020
    0.000030
    0.000030
    9.20e-7
    9.20e-7
    155.18
    46,933.57
    Oct 15, 2020
    0.000030
    0.000030
    0.000030
    0.000030
    0
    1,536,614
    Oct 14, 2020
    0.000004
    0.000030
    0.000004
    0.000030
    0
    1,528,569
    Oct 13, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    49.55
    195,170
    Oct 12, 2020
    0.000030
    0.000030
    5.50e-7
    0.000002
    639.40
    105,983
    Oct 11, 2020
    0.000002
    0.000030
    0.000002
    0.000030
    0
    1,541,585
    Oct 10, 2020
    0.000002
    0.000030
    0.000002
    0.000002
    2,139.11
    105,946
    Oct 09, 2020
    0.000002
    0.000002
    7.10e-7
    0.000002
    230.50
    90,219.88
    Oct 08, 2020
    7.90e-7
    0.000002
    7.80e-7
    0.000002
    387.53
    103,804
    Oct 07, 2020
    0.000002
    0.000028
    7.80e-7
    7.90e-7
    91.33
    40,443.90
    Oct 06, 2020
    0.000002
    0.000029
    7.30e-7
    0.000002
    237.17
    99,848.08
    Oct 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    368.15
    102,059
    Oct 04, 2020
    0.000028
    0.000037
    0.000001
    0.000002
    403.45
    84,662.52
    Oct 03, 2020
    0.000003
    0.000028
    0.000003
    0.000028
    0
    1,440,346
    Oct 02, 2020
    9.50e-7
    0.000003
    9.10e-7
    0.000003
    17.31
    177,274
    Oct 01, 2020
    0.000029
    0.000029
    9.50e-7
    9.50e-7
    353.24
    48,791.05
    Sep 30, 2020
    0.000003
    0.000029
    0.000003
    0.000029
    0
    1,473,942
    Sep 29, 2020
    9.20e-7
    0.000003
    9.10e-7
    0.000003
    4.43
    139,989

About CyberFM

CyberFM price today is $7.04e-7 USD with a 24-hour trading volume of $7.15 USD. CyberFM is down 98.53% in the last 24 hours. The current CoinMarketCap ranking is #2027, with a market cap of $36,061.10 USD. It has a circulating supply of 51,200,000,000 CYFM coins and the max. supply is not available. You can find the top exchanges to trade CyberFM listed on our crypto exchanges page.

CyberFM (CYFM) is a cryptocurrency and operates on the Ethereum platform. CyberFM has a current supply of 102,000,000,000 with 51,200,000,000 in circulation. The last known price of CyberFM is 0.0000007 USD and is down -98.54 over the last 24 hours. It is currently trading on 3 active market(s) with $7.15 traded over the last 24 hours. More information can be found at https://cyber-fm.com/.

CyberFM Price

CyberFM Price$7.04e-7 USD
CyberFM ROI
-98.59%
Market Rank#2027
Market Cap$36,061.10 USD
24 Hour Volume$7.15 USD
Circulating Supply51,200,000,000 CYFM
Total Supply102,000,000,000 CYFM
Max SupplyNo Data
All Time High
$0.000096 USD
(Oct 12, 2018)
All Time Low
$6.00e-8 USD
(Dec 05, 2019)
52 Week High / Low
$0.000086 USD /
$6.00e-8 USD
90 Day High / Low
$0.000048 USD /
$3.20e-7 USD
30 Day High / Low
$0.000048 USD /
$5.50e-7 USD
7 Day High / Low
$0.000048 USD /
$7.00e-7 USD
24 Hour High / Low
$0.000048 USD /
$7.00e-7 USD
Yesterday's High / Low
$0.000048 USD /
$0.000045 USD
Yesterday's Open / Close
$0.000048 USD /
$0.000046 USD
Yesterday's Change$-0.000001 USD (-2.85%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.