Market Cap:

CyberFM CyberFM (CYFM)

0.000021 USD (-10.53%)
3.11e-09 BTC (-10.29%)
0.00000009 ETH (-9.61%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,277,713 USD
190 BTC
5,350 ETH
Volume (24h)
34,205 USD
5.10 BTC
143.21 ETH
Circulating Supply
61,200,000,000 CYFM
Total Supply
102,000,000,000 CYFM

Historical data for CyberFM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000024 0.000025 0.000021 0.000021 33,002 2,422,019
Sep 21, 2018 0.000023 0.000025 0.000021 0.000024 44,199 1,380,900
Sep 20, 2018 0.000022 0.000024 0.000021 0.000023 55,089 1,333,008
Sep 19, 2018 0.000021 0.000025 0.000021 0.000021 68,836 1,299,566
Sep 18, 2018 0.000068 0.000070 0.000018 0.000021 50,965 4,164,908
Sep 17, 2018 0.000024 0.000069 0.000021 0.000068 59,110 1,445,161
Sep 16, 2018 0.000028 0.000029 0.000024 0.000024 42,106 1,718,741
Sep 15, 2018 0.000022 0.000029 0.000020 0.000028 63,315 1,328,781
Sep 14, 2018 0.000023 0.000024 0.000021 0.000022 33,235 1,381,037
Sep 13, 2018 0.000017 0.000023 0.000017 0.000023 28,946 1,044,320
Sep 12, 2018 0.000024 0.000024 0.000014 0.000017 56,735 1,444,204
Sep 11, 2018 0.000028 0.000032 0.000023 0.000024 54,234 -
Sep 10, 2018 0.000023 0.000031 0.000022 0.000028 111,040 -
Sep 09, 2018 0.000032 0.000035 0.000023 0.000024 132,615 -
Sep 08, 2018 0.000044 0.000048 0.000028 0.000032 170,363 -
Sep 07, 2018 0.000056 0.000056 0.000044 0.000044 214,554 -
Sep 06, 2018 0.000044 0.000057 0.000040 0.000054 224,729 -
Sep 05, 2018 0.000043 0.000056 0.000041 0.000044 266,211 -
Sep 04, 2018 0.000041 0.000052 0.000040 0.000043 211,686 -
Sep 03, 2018 0.000031 0.000048 0.000029 0.000040 398,662 -
Sep 02, 2018 0.000030 0.000032 0.000028 0.000031 119,297 -
Sep 01, 2018 0.000027 0.000031 0.000027 0.000030 126,002 -
Aug 31, 2018 0.000032 0.000037 0.000026 0.000027 135,083 -
Aug 30, 2018 0.000035 0.000040 0.000029 0.000032 88,440 -
Aug 29, 2018 0.000028 0.000047 0.000027 0.000035 180,044 -
Aug 28, 2018 0.000031 0.000031 0.000026 0.000028 83,846 -
Aug 27, 2018 0.000032 0.000033 0.000027 0.000031 49,573 -
Aug 26, 2018 0.000028 0.000033 0.000025 0.000032 47,326 -
Aug 25, 2018 0.000031 0.000033 0.000028 0.000028 43,156 -
Aug 24, 2018 0.000032 0.000036 0.000029 0.000031 45,710 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)