×
×
Cryptocurrencies:  5,695Markets:  22,698Market Cap:  $269,197,581,50124h Vol:  $75,515,315,761BTC Dominance:  63.6%
Market Cap:  $269,197,581,50124h Vol:  $75,515,315,761BTC Dominance:  63.6%Cryptocurrencies:  5,695Markets:  22,698

Cybereits (CRE)

$0.000796 USD (4.99%)
0.00000009 BTC (2.60%)
0.00000332 ETH (-0.32%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $45,964.67 USD
    4.94158154 BTC
    191.51323580 ETH
  • Circulating Supply
    ? CRE
  • Total Supply
    1,000,000,000 CRE
  • Historical data for Cybereits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 06, 2020
    0.000732
    0.000802
    0.000731
    0.000768
    44,392.14
    0
    Jul 05, 2020
    0.000764
    0.000778
    0.000723
    0.000732
    41,433.37
    0
    Jul 04, 2020
    0.000731
    0.000767
    0.000722
    0.000764
    45,302.71
    0
    Jul 03, 2020
    0.000736
    0.000767
    0.000730
    0.000732
    42,313.32
    0
    Jul 02, 2020
    0.000757
    0.000774
    0.000737
    0.000738
    35,458.48
    0
    Jul 01, 2020
    0.000759
    0.000778
    0.000741
    0.000750
    48,628.67
    0
    Jun 30, 2020
    0.000763
    0.000797
    0.000754
    0.000759
    43,846.24
    0
    Jun 29, 2020
    0.000764
    0.000773
    0.000735
    0.000764
    44,323.67
    0
    Jun 28, 2020
    0.000751
    0.000774
    0.000702
    0.000764
    44,444.34
    0
    Jun 27, 2020
    0.000769
    0.000782
    0.000743
    0.000751
    43,553.41
    0
    Jun 26, 2020
    0.000866
    0.000870
    0.000767
    0.000769
    43,732.77
    0
    Jun 25, 2020
    0.000785
    0.000875
    0.000767
    0.000866
    49,251.38
    0
    Jun 24, 2020
    0.000832
    0.000836
    0.000777
    0.000784
    45,168.59
    0
    Jun 23, 2020
    0.000825
    0.000834
    0.000816
    0.000832
    47,246.63
    0
    Jun 22, 2020
    0.000763
    0.000829
    0.000759
    0.000825
    34,525.56
    0
    Jun 21, 2020
    0.000798
    0.000804
    0.000762
    0.000763
    44,006.01
    0
    Jun 20, 2020
    0.000758
    0.000802
    0.000758
    0.000798
    45,399.80
    0
    Jun 19, 2020
    0.000829
    0.000829
    0.000757
    0.000758
    42,503.60
    0
    Jun 18, 2020
    0.000783
    0.000835
    0.000779
    0.000829
    22,725.50
    0
    Jun 17, 2020
    0.000781
    0.000796
    0.000758
    0.000783
    48,051.80
    0
    Jun 16, 2020
    0.000780
    0.000786
    0.000772
    0.000780
    34,465.18
    0
    Jun 15, 2020
    0.000803
    0.000806
    0.000717
    0.000781
    45,641.15
    0
    Jun 14, 2020
    0.000802
    0.000817
    0.000771
    0.000803
    48,183.53
    0
    Jun 13, 2020
    0.000807
    0.000809
    0.000787
    0.000802
    47,426.06
    0
    Jun 12, 2020
    0.000803
    0.000812
    0.000774
    0.000807
    46,500.96
    0
    Jun 11, 2020
    0.000806
    0.000867
    0.000687
    0.000804
    26,317.62
    0
    Jun 10, 2020
    0.000807
    0.000829
    0.000793
    0.000806
    47,105.22
    0
    Jun 09, 2020
    0.000818
    0.000825
    0.000798
    0.000807
    46,730.51
    0
    Jun 08, 2020
    0.000825
    0.000826
    0.000791
    0.000819
    47,589.66
    0
    Jun 07, 2020
    0.000808
    0.000828
    0.000778
    0.000825
    47,331.24
    0

About Cybereits

Cybereits (CRE) is a cryptocurrency token and operates on the Ethereum platform. Cybereits has a current supply of 1,000,000,000 with ? in circulation. The last known price of Cybereits is $0.000796 USD and is up 4.99% over the last 24 hours. It is currently trading on 3 active market(s) with $45,964.67 traded over the last 24 hours. More information can be found at https://cybereits.com/.

Cybereits Statistics

Cybereits Price$0.000796 USD
Cybereits ROI
-97.53%
Market Rank#2286
Market CapNo Data
24 Hour Volume$45,964.67 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 CRE
Max SupplyNo Data
All Time High
$0.032367 USD
(May 15, 2018)
All Time Low
$0.000416 USD
(Mar 13, 2020)
52 Week High / Low
$0.006835 USD /
$0.000416 USD
90 Day High / Low
$0.001092 USD /
$0.000622 USD
30 Day High / Low
$0.000875 USD /
$0.000687 USD
7 Day High / Low
$0.000802 USD /
$0.000722 USD
24 Hour High / Low
$0.000802 USD /
$0.000754 USD
Yesterday's High / Low
$0.000802 USD /
$0.000731 USD
Yesterday's Open / Close
$0.000732 USD /
$0.000768 USD
Yesterday's Change$0.000036 USD (4.98%)
Yesterday's Volume$44,392.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.