×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $394,868,170,29824h Vol:  $81,889,913,298BTC Dominance:  61.0%
Market Cap:  $394,868,170,29824h Vol:  $81,889,913,298BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Cybereits

Cybereits (CRE)

$0.000987 USD (-8.93%)
0.00000008 BTC (-9.30%)
0.00000241 ETH (-8.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $25,281.09 USD
    1.94348869 BTC
    61.86023428 ETH
  • Circulating Supply
    ? CRE
  • Total Supply
    1,000,000,000 CRE
  • Historical data for Cybereits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.001065
    0.001106
    0.000768
    0.000774
    34,817.60
    0
    Oct 23, 2020
    0.001034
    0.001157
    0.001025
    0.001064
    60,731.16
    0
    Oct 22, 2020
    0.000998
    0.001061
    0.000996
    0.001034
    126.32
    0
    Oct 21, 2020
    0.000955
    0.001021
    0.000949
    0.000998
    34,280.51
    0
    Oct 20, 2020
    0.000959
    0.000990
    0.000951
    0.000955
    19,281.26
    0
    Oct 19, 2020
    0.000948
    0.000966
    0.000939
    0.000959
    0
    0
    Oct 18, 2020
    0.000952
    0.000972
    0.000943
    0.000948
    0
    0
    Oct 17, 2020
    0.000929
    0.000978
    0.000814
    0.000952
    47.52
    0
    Oct 16, 2020
    0.000932
    0.000983
    0.000920
    0.000929
    33,749.78
    0
    Oct 15, 2020
    0.001002
    0.001003
    0.000917
    0.000932
    140.13
    0
    Oct 14, 2020
    0.000997
    0.001021
    0.000989
    0.001002
    44,583.80
    0
    Oct 13, 2020
    0.001038
    0.001054
    0.000991
    0.000997
    59,287.87
    0
    Oct 12, 2020
    0.000942
    0.001062
    0.000922
    0.001038
    32,736.61
    0
    Oct 11, 2020
    0.000969
    0.001012
    0.000935
    0.000942
    29,867.90
    0
    Oct 10, 2020
    0.001007
    0.001036
    0.000968
    0.000969
    30,126.55
    0
    Oct 09, 2020
    0.000936
    0.001014
    0.000931
    0.001007
    57,418.36
    0
    Oct 08, 2020
    0.000907
    0.001067
    0.000896
    0.000936
    55,109.99
    0
    Oct 07, 2020
    0.000913
    0.000915
    0.000894
    0.000907
    24,603.34
    0
    Oct 06, 2020
    0.000958
    0.000960
    0.000905
    0.000913
    55,586.01
    0
    Oct 05, 2020
    0.000932
    0.000958
    0.000909
    0.000958
    29,264.74
    0
    Oct 04, 2020
    0.000903
    0.000972
    0.000899
    0.000932
    38,246.27
    0
    Oct 03, 2020
    0.000901
    0.000945
    0.000897
    0.000903
    28,549.93
    0
    Oct 02, 2020
    0.000977
    0.000989
    0.000891
    0.000901
    53,790.59
    0
    Oct 01, 2020
    0.000963
    0.001019
    0.000959
    0.000977
    57,088.40
    0
    Sep 30, 2020
    0.000950
    0.000967
    0.000936
    0.000963
    29,536.74
    0
    Sep 29, 2020
    0.000964
    0.000984
    0.000932
    0.000950
    50,676.52
    0
    Sep 28, 2020
    0.000952
    0.000993
    0.000901
    0.000964
    25,945.54
    0
    Sep 27, 2020
    0.000976
    0.000991
    0.000933
    0.000952
    29,377.21
    0
    Sep 26, 2020
    0.000941
    0.000987
    0.000908
    0.000976
    25,913.24
    0
    Sep 25, 2020
    0.000946
    0.000955
    0.000897
    0.000941
    28,903.16
    0

About Cybereits

Cybereits price today is $0.000987 USD with a 24-hour trading volume of $25,281.09 USD. Cybereits is down 8.93% in the last 24 hours. The current CoinMarketCap ranking is #4135, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Cybereits listed on our crypto exchanges page.

Cybereits (CRE) is a cryptocurrency and operates on the Ethereum platform. Cybereits has a current supply of 1,000,000,000 with 0 in circulation. The last known price of Cybereits is 0.00098614 USD and is down -9.00 over the last 24 hours. It is currently trading on 3 active market(s) with $25,281.08 traded over the last 24 hours. More information can be found at https://cybereits.com/.

Cybereits Price

Cybereits Price$0.000987 USD
Cybereits ROI
-96.94%
Market Rank#4135
Market CapNo Data
24 Hour Volume$25,281.09 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 CRE
Max SupplyNo Data
All Time High
$0.032367 USD
(May 15, 2018)
All Time Low
$0.000416 USD
(Mar 13, 2020)
52 Week High / Low
$0.003081 USD /
$0.000416 USD
90 Day High / Low
$0.001405 USD /
$0.000642 USD
30 Day High / Low
$0.001157 USD /
$0.000642 USD
7 Day High / Low
$0.001157 USD /
$0.000642 USD
24 Hour High / Low
$0.001106 USD /
$0.000642 USD
Yesterday's High / Low
$0.001106 USD /
$0.000768 USD
Yesterday's Open / Close
$0.001065 USD /
$0.000774 USD
Yesterday's Change$-0.000292 USD (-27.37%)
Yesterday's Volume$34,817.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.