Market Cap:

Cybereits Cybereits (CRE)

0.009469 USD (-1.56%)
0.00000141 BTC (-1.20%)
0.00003918 ETH (-0.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
142,794 USD
21.28 BTC
590.90 ETH
Circulating Supply
? CRE
Total Supply
1,000,000,000 CRE

Historical data for Cybereits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.007898 0.009740 0.007857 0.009717 131,117 -
Sep 20, 2018 0.007797 0.008002 0.007222 0.007899 149,093 -
Sep 19, 2018 0.007641 0.008072 0.007541 0.007802 121,696 -
Sep 18, 2018 0.006818 0.007647 0.006469 0.007644 125,096 -
Sep 17, 2018 0.008407 0.008593 0.006621 0.006813 98,132 -
Sep 16, 2018 0.008769 0.008843 0.008112 0.008428 182,703 -
Sep 15, 2018 0.008349 0.008884 0.008196 0.008762 177,073 -
Sep 14, 2018 0.008219 0.008560 0.007983 0.008345 128,885 -
Sep 13, 2018 0.006995 0.008321 0.006995 0.008241 48,000 -
Sep 12, 2018 0.007239 0.007322 0.006532 0.007084 53,796 -
Sep 11, 2018 0.007866 0.008018 0.007062 0.007274 53,471 -
Sep 10, 2018 0.007941 0.008103 0.007544 0.007874 54,498 -
Sep 09, 2018 0.007994 0.008459 0.007471 0.008003 55,000 -
Sep 08, 2018 0.008669 0.008862 0.007803 0.008014 39,492 -
Sep 07, 2018 0.009071 0.009197 0.008578 0.008638 44,312 -
Sep 06, 2018 0.009001 0.009252 0.008417 0.009004 57,738 -
Sep 05, 2018 0.010515 0.011203 0.008997 0.008997 72,036 -
Sep 04, 2018 0.010834 0.011513 0.010395 0.010572 116,098 -
Sep 03, 2018 0.011614 0.011701 0.010496 0.010695 55,701 -
Sep 02, 2018 0.011469 0.011839 0.011234 0.011610 53,230 -
Sep 01, 2018 0.010861 0.011619 0.010830 0.011370 74,635 -
Aug 31, 2018 0.011235 0.011303 0.010758 0.010784 72,032 -
Aug 30, 2018 0.011374 0.011523 0.010904 0.011298 79,377 -
Aug 29, 2018 0.011632 0.011745 0.011301 0.011367 69,241 -
Aug 28, 2018 0.011360 0.011703 0.010794 0.011632 80,875 -
Aug 27, 2018 0.010536 0.011330 0.010384 0.011330 78,762 -
Aug 26, 2018 0.010827 0.010951 0.010394 0.010541 73,057 -
Aug 25, 2018 0.010524 0.011037 0.010128 0.010893 78,362 -
Aug 24, 2018 0.010276 0.010685 0.009878 0.010436 84,087 -
Aug 23, 2018 0.009872 0.010460 0.009600 0.010067 75,135 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)