Market Cap:

CybCSec CybCSec (XCS)

0.002445 USD
0.00000031 BTC
Market Cap
28,929 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,834,082 XCS
Total Supply
255,834,082 XCS

Historical data for CybCSec

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 08, 2018 0.002348 0.002549 0.002348 0.002445 13,501 27,790
Feb 07, 2018 0.000771 0.003135 0.000760 0.002358 13,021 9,122
Feb 06, 2018 0.004025 0.004536 0.001012 0.001012 12,269 47,637
Feb 05, 2018 0.004681 0.005322 0.003533 0.004020 3,852 55,398
Feb 04, 2018 0.006471 0.006471 0.004201 0.004727 11,064 76,578
Feb 03, 2018 0.004431 0.006425 0.003691 0.006375 8,938 52,441
Feb 02, 2018 0.004087 0.004485 0.003547 0.004416 2,182 48,362
Feb 01, 2018 0.005492 0.006663 0.003975 0.004095 11,208 64,993
Jan 31, 2018 0.006511 0.006511 0.004625 0.005479 5,380 77,051
Jan 30, 2018 0.005376 0.006687 0.004464 0.006501 6,106 63,619
Jan 29, 2018 0.005104 0.005834 0.003649 0.005374 5,151 60,400
Jan 28, 2018 0.005937 0.006232 0.004989 0.005109 7,281 70,258
Jan 27, 2018 0.005785 0.006030 0.004696 0.005907 9,970 68,464
Jan 26, 2018 0.006027 0.006704 0.005187 0.005789 9,908 71,319
Jan 25, 2018 0.006391 0.007244 0.006009 0.006043 10,562 75,628
Jan 24, 2018 0.007046 0.007670 0.006287 0.006287 16,878 83,381
Jan 23, 2018 0.006280 0.008205 0.006241 0.007050 32,294 74,324
Jan 22, 2018 0.009635 0.011215 0.005575 0.006297 148,272 114,017
Jan 21, 2018 0.009519 0.009629 0.008103 0.009505 44,059 112,648
Jan 20, 2018 0.010453 0.011518 0.010448 0.011457 30,095 123,705
Jan 19, 2018 0.011277 0.013519 0.010010 0.010341 27,163 133,451
Jan 18, 2018 0.012921 0.014806 0.010926 0.011397 57,230 152,913
Jan 17, 2018 0.016334 0.016751 0.011199 0.012872 61,153 193,294
Jan 16, 2018 0.012299 0.017147 0.009881 0.016417 119,651 145,543
Jan 15, 2018 0.024914 0.024914 0.011108 0.012283 123,854 294,837
Jan 14, 2018 0.015079 0.034765 0.015048 0.025096 570,639 178,446
Jan 13, 2018 0.012801 0.015818 0.010049 0.015069 168,063 151,484
Jan 12, 2018 0.008367 0.012867 0.006745 0.012815 94,400 99,016
Jan 11, 2018 0.010637 0.012014 0.006886 0.008312 98,928 125,878
Jan 10, 2018 0.014312 0.014312 0.008040 0.010649 126,935 169,374
Jan 09, 2018 0.022439 0.041992 0.003260 0.014294 291,029 265,547
* Earliest data in range (UTC time)
** Latest data in range (UTC time)