CybCSec CybCSec

0.002445 USD
0.00000031 BTC

Market Cap

28,929 USD
4 BTC

Volume (24h)

? USD
? BTC

Circulating Supply

11,834,082 XCS

Total Supply

255,834,082 XCS

Historical data for CybCSec

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 08, 2018 0.002348 0.002549 0.002348 0.002445 13,501 27,790
Feb 07, 2018 0.000771 0.003135 0.000760 0.002358 13,021 9,122
Feb 06, 2018 0.004025 0.004536 0.001012 0.001012 12,269 47,637
Feb 05, 2018 0.004681 0.005322 0.003533 0.004020 3,852 55,398
Feb 04, 2018 0.006471 0.006471 0.004201 0.004727 11,064 76,578
Feb 03, 2018 0.004431 0.006425 0.003691 0.006375 8,938 52,441
Feb 02, 2018 0.004087 0.004485 0.003547 0.004416 2,182 48,362
Feb 01, 2018 0.005492 0.006663 0.003975 0.004095 11,208 64,993
Jan 31, 2018 0.006511 0.006511 0.004625 0.005479 5,380 77,051
Jan 30, 2018 0.005376 0.006687 0.004464 0.006501 6,106 63,619
Jan 29, 2018 0.005104 0.005834 0.003649 0.005374 5,151 60,400
Jan 28, 2018 0.005937 0.006232 0.004989 0.005109 7,281 70,258
Jan 27, 2018 0.005785 0.006030 0.004696 0.005907 9,970 68,464
Jan 26, 2018 0.006027 0.006704 0.005187 0.005789 9,908 71,319
Jan 25, 2018 0.006391 0.007244 0.006009 0.006043 10,562 75,628
Jan 24, 2018 0.007046 0.007670 0.006287 0.006287 16,878 83,381
Jan 23, 2018 0.006280 0.008205 0.006241 0.007050 32,294 74,324
Jan 22, 2018 0.009635 0.011215 0.005575 0.006297 148,272 114,017
Jan 21, 2018 0.009519 0.009629 0.008103 0.009505 44,059 112,648
Jan 20, 2018 0.010453 0.011518 0.010448 0.011457 30,095 123,705
Jan 19, 2018 0.011277 0.013519 0.010010 0.010341 27,163 133,451