×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $357,714,233,57524h Vol:  $75,642,971,756BTC Dominance:  60.5%
Market Cap:  $357,714,233,57524h Vol:  $75,642,971,756BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,788

CWV Chain (CWV)

$0.002949 USD (0.08%)
0.00000025 BTC (-0.93%)
0.00000744 ETH (-4.09%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $10,442,009 USD
    890.11022395 BTC
    26,335 ETH
  • Volume (24h)
    $10,390.65 USD
    0.88573239 BTC
    26.20549708 ETH
  • Circulating Supply
    3,540,912,311 CWV
  • Total Supply
    10,000,000,000 CWV
  • Historical data for CWV Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.002953
    0.002971
    0.002914
    0.002935
    9,943.72
    10,393,234
    Aug 07, 2020
    0.002956
    0.002979
    0.002915
    0.002932
    14,280.83
    10,380,455
    Aug 06, 2020
    0.002942
    0.002978
    0.002931
    0.002955
    13,497.77
    10,464,704
    Aug 05, 2020
    0.002901
    0.002973
    0.002875
    0.002942
    16,520.48
    10,418,857
    Aug 04, 2020
    0.002906
    0.002917
    0.002872
    0.002901
    14,911.84
    10,273,814
    Aug 03, 2020
    0.002863
    0.002922
    0.002859
    0.002906
    9,463.44
    10,289,800
    Aug 02, 2020
    0.002998
    0.003093
    0.002860
    0.002888
    15,615.44
    10,225,610
    Aug 01, 2020
    0.002981
    0.003048
    0.002975
    0.002994
    18,068.41
    10,601,376
    Jul 31, 2020
    0.002968
    0.003017
    0.002930
    0.002981
    15,097.03
    10,554,171
    Jul 30, 2020
    0.003025
    0.003046
    0.002943
    0.002968
    11,124.41
    10,509,635
    Jul 29, 2020
    0.003018
    0.003063
    0.002996
    0.003025
    9,657.64
    10,709,670
    Jul 28, 2020
    0.003013
    0.003053
    0.002979
    0.003002
    14,553.20
    10,629,232
    Jul 27, 2020
    0.002814
    0.003370
    0.002648
    0.003033
    29,296.82
    10,739,861
    Jul 26, 2020
    0.002874
    0.002906
    0.002588
    0.002814
    23,497.99
    9,963,809
    Jul 25, 2020
    0.002335
    0.003009
    0.002206
    0.002871
    13,459.06
    10,166,234
    Jul 24, 2020
    0.003158
    0.003164
    0.002120
    0.002335
    12,260.54
    8,268,470
    Jul 23, 2020
    0.003131
    0.003164
    0.003121
    0.003158
    17,362.95
    11,181,491
    Jul 22, 2020
    0.003150
    0.003179
    0.003109
    0.003131
    15,571.15
    11,085,060
    Jul 21, 2020
    0.003615
    0.003638
    0.003138
    0.003143
    22,385.35
    11,130,638
    Jul 20, 2020
    0.003619
    0.003645
    0.003592
    0.003615
    19,631.53
    12,802,120
    Jul 19, 2020
    0.003817
    0.003854
    0.003518
    0.003628
    16,616.99
    12,846,497
    Jul 18, 2020
    0.003830
    0.003876
    0.003801
    0.003843
    11,209.23
    13,607,356
    Jul 17, 2020
    0.003842
    0.003860
    0.003802
    0.003831
    9,420.29
    13,566,274
    Jul 16, 2020
    0.004043
    0.004051
    0.003807
    0.003843
    13,721.89
    13,607,286
    Jul 15, 2020
    0.004049
    0.004064
    0.004004
    0.004042
    10,238.00
    14,312,821
    Jul 14, 2020
    0.004056
    0.004061
    0.004007
    0.004029
    15,491.90
    14,267,544
    Jul 13, 2020
    0.004157
    0.004201
    0.003949
    0.004056
    18,271.76
    14,360,233
    Jul 12, 2020
    0.004220
    0.004256
    0.004150
    0.004157
    16,012.08
    14,718,706
    Jul 11, 2020
    0.004275
    0.004314
    0.004204
    0.004236
    8,807.81
    14,998,305
    Jul 10, 2020
    0.004320
    0.004321
    0.004240
    0.004289
    10,763.91
    15,186,056
    Jul 09, 2020
    0.004371
    0.004398
    0.004275
    0.004311
    12,456.52
    15,264,045

About CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 with 3,540,912,310.999 in circulation. The last known price of CWV Chain is $0.002934 USD and is down -0.42% over the last 24 hours. It is currently trading on 2 active market(s) with $10,383.37 traded over the last 24 hours. More information can be found at https://cwv.io.

CWV Chain Statistics

CWV Chain Price$0.002949 USD
CWV Chain ROI
-52.20%
Market Rank#462
Market Cap$10,442,009 USD
24 Hour Volume$10,390.65 USD
Circulating Supply3,540,912,311 CWV
Total Supply10,000,000,000 CWV
Max SupplyNo Data
All Time High
$0.037647 USD
(Feb 15, 2020)
All Time Low
$0.000393 USD
(Mar 13, 2020)
52 Week High / Low
$0.025063 USD /
$0.000396 USD
90 Day High / Low
$0.011027 USD /
$0.001180 USD
30 Day High / Low
$0.004314 USD /
$0.002120 USD
7 Day High / Low
$0.003093 USD /
$0.002859 USD
24 Hour High / Low
$0.002971 USD /
$0.002914 USD
Yesterday's High / Low
$0.002971 USD /
$0.002914 USD
Yesterday's Open / Close
$0.002953 USD /
$0.002935 USD
Yesterday's Change$-0.000018 USD (-0.61%)
Yesterday's Volume$9,943.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.