Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CWV Chain CWV Chain (CWV)
0.001713 USD (2.05%)
0.00000017 BTC (1.94%)
0.00000913 ETH (-1.65%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,987,766 USD
579 BTC
31,926 ETH
Volume (24h)
712,236 USD
68.92 BTC
3,798 ETH
Circulating Supply
3,495,105,960 CWV
Total Supply
10,000,000,000 CWV

Historical data for CWV Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.001808 0.001811 0.001620 0.001667 628,312 5,824,763
Sep 13, 2019 0.001722 0.001810 0.001674 0.001808 680,931 6,320,486
Sep 12, 2019 0.001512 0.001777 0.001511 0.001721 609,832 6,016,258
Sep 11, 2019 0.001648 0.001790 0.001456 0.001512 612,578 5,301,762
Sep 10, 2019 0.001616 0.001808 0.001613 0.001648 670,556 5,780,384
Sep 09, 2019 0.001524 0.001764 0.001433 0.001616 584,756 5,667,373
Sep 08, 2019 0.001383 0.001573 0.001381 0.001524 612,166 5,346,084
Sep 07, 2019 0.001368 0.001395 0.001344 0.001384 529,092 4,851,948
Sep 06, 2019 0.001386 0.001411 0.001343 0.001367 598,066 4,793,163
Sep 05, 2019 0.001341 0.001485 0.001338 0.001386 506,176 4,861,592
Sep 04, 2019 0.001348 0.001394 0.001333 0.001341 478,400 4,669,385
Sep 03, 2019 0.001431 0.001435 0.001246 0.001348 474,396 4,693,236
Sep 02, 2019 0.001389 0.001441 0.001345 0.001430 521,715 4,980,496
Sep 01, 2019 0.001468 0.001481 0.001377 0.001389 476,147 4,836,855
Aug 31, 2019 0.001282 0.001580 0.001282 0.001469 514,036 5,114,226
Aug 30, 2019 0.001210 0.001504 0.001207 0.001283 409,839 4,465,816
Aug 29, 2019 0.001175 0.001251 0.001160 0.001210 437,483 4,214,607
Aug 28, 2019 0.001204 0.001254 0.001108 0.001175 373,418 4,090,950
Aug 27, 2019 0.001454 0.001490 0.001110 0.001204 399,283 4,191,959
Aug 26, 2019 0.001533 0.001604 0.001438 0.001452 537,262 5,055,969
Aug 25, 2019 0.001538 0.001551 0.001411 0.001536 602,757 5,346,737
Aug 24, 2019 0.001686 0.001693 0.001486 0.001538 595,056 5,354,179
Aug 23, 2019 0.001707 0.001729 0.001578 0.001684 621,864 5,863,251
Aug 22, 2019 0.001666 0.001747 0.001607 0.001707 548,491 5,943,021
Aug 21, 2019 0.001713 0.001734 0.001596 0.001666 690,544 5,802,206
Aug 20, 2019 0.001781 0.001855 0.001577 0.001715 482,131 5,971,324
Aug 19, 2019 0.001777 0.001814 0.001673 0.001781 464,401 6,199,430
Aug 18, 2019 0.001859 0.001905 0.001676 0.001777 488,613 6,188,510
Aug 17, 2019 0.001874 0.001876 0.001713 0.001860 500,235 6,476,592
Aug 16, 2019 0.001912 0.001922 0.001741 0.001874 515,411 6,524,026
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,495,105,960 CWV in circulation. The last known price of CWV Chain is 0.001713 USD and is up 2.05% over the last 24 hours. It is currently trading on 5 active market(s) with 712,236 USD traded over the last 24 hours. More information can be found at https://cwv.io.
CWV Chain Statistics
CWV Chain Price 0.001713 USD
CWV Chain ROI -72.23%
Market Rank #415
Market Cap 5,987,766 USD
24 Hour Volume 712,236 USD
Circulating Supply 3,495,105,960 CWV
Total Supply 10,000,000,000 CWV
Max Supply No Data
All Time High 0.013790 USD
(Nov 18, 2018)
All Time Low 0.001108 USD
(Aug 28, 2019)
52 Week High / Low 0.013790 USD /
0.001108 USD
90 Day High / Low 0.005110 USD /
0.001108 USD
30 Day High / Low 0.001905 USD /
0.001108 USD
7 Day High / Low 0.001811 USD /
0.001424 USD
24 Hour High / Low 0.001729 USD /
0.001657 USD
Yesterday's High / Low 0.001811 USD /
0.001620 USD
Yesterday's Open / Close 0.001808 USD /
0.001667 USD
Yesterday's Change $-0.000142 USD (-7.84%)
Yesterday's Volume $628,312 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)