Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CWV Chain CWV Chain (CWV)
0.005685 USD (-5.27%)
0.00000074 BTC (-1.25%)
0.00002333 ETH (-0.35%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
19,402,687 USD
2,542 BTC
79,608 ETH
Volume (24h)
643,418 USD
84.31 BTC
2,640 ETH
Circulating Supply
3,412,751,903 CWV
Total Supply
10,000,000,000 CWV

Historical data for CWV Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.006060 0.006272 0.005613 0.005702 643,461 19,460,034
May 21, 2019 0.006036 0.006079 0.005894 0.006060 66,605 20,348,568
May 20, 2019 0.006514 0.006517 0.005474 0.005985 65,933 20,097,553
May 19, 2019 0.006213 0.006534 0.006203 0.006514 293,680 21,871,405
May 18, 2019 0.006505 0.006693 0.005752 0.006206 709,909 20,836,869
May 17, 2019 0.005566 0.007145 0.005150 0.006505 1,228,205 21,840,584
May 16, 2019 0.004633 0.005826 0.004371 0.005498 869,356 17,717,192
May 15, 2019 0.004426 0.004733 0.004294 0.004639 595,705 14,948,293
May 14, 2019 0.003695 0.004549 0.003573 0.004427 662,933 14,265,636
May 13, 2019 0.003413 0.004214 0.003399 0.003695 595,418 11,907,676
May 12, 2019 0.003423 0.003721 0.003243 0.003413 507,945 10,999,072
May 11, 2019 0.003503 0.003698 0.003386 0.003423 457,369 11,029,256
May 10, 2019 0.003287 0.003803 0.003284 0.003502 582,995 11,285,379
May 09, 2019 0.003582 0.003736 0.003251 0.003290 440,811 10,603,397
May 08, 2019 0.003810 0.003810 0.003546 0.003555 459,734 11,457,590
May 07, 2019 0.003810 0.003981 0.003712 0.003812 503,441 12,283,661
May 06, 2019 0.003760 0.003970 0.003614 0.003809 392,310 12,273,872
May 05, 2019 0.003918 0.004474 0.003626 0.003762 559,705 12,124,138
May 04, 2019 0.003999 0.004034 0.003767 0.003919 413,483 12,470,709
May 03, 2019 0.003817 0.004077 0.003808 0.003953 411,435 12,581,965
May 02, 2019 0.003600 0.004286 0.003526 0.003818 466,479 12,150,350
May 01, 2019 0.003843 0.003933 0.003541 0.003603 385,202 11,466,813
Apr 30, 2019 0.003725 0.003913 0.003658 0.003843 390,971 12,230,692
Apr 29, 2019 0.003823 0.003893 0.003683 0.003722 356,968 11,843,926
Apr 28, 2019 0.003794 0.003980 0.003592 0.003822 339,881 12,163,770
Apr 27, 2019 0.004291 0.004322 0.003653 0.003794 397,865 12,075,702
Apr 26, 2019 0.004525 0.004655 0.004242 0.004319 375,141 13,745,482
Apr 25, 2019 0.004676 0.004845 0.004445 0.004518 452,296 14,376,996
Apr 24, 2019 0.004884 0.004924 0.004642 0.004676 432,108 14,879,828
Apr 23, 2019 0.005062 0.005135 0.004789 0.004884 517,336 15,544,125
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,412,751,903 CWV in circulation. The last known price of CWV Chain is 0.005685 USD and is down 5.27% over the last 24 hours. It is currently trading on 6 active market(s) with 643,418 USD traded over the last 24 hours. More information can be found at https://cwv.io.
CWV Chain Statistics
CWV Chain Price 0.005685 USD
CWV Chain ROI -7.85%
Market Rank #204
Market Cap 19,402,687 USD
24 Hour Volume 643,418 USD
Circulating Supply 3,412,751,903 CWV
Total Supply 10,000,000,000 CWV
Max Supply No Data
All Time High 0.013790 USD
(Nov 18, 2018)
All Time Low 0.002123 USD
(Jan 29, 2019)
52 Week High / Low 0.013790 USD /
0.002123 USD
90 Day High / Low 0.007230 USD /
0.002635 USD
30 Day High / Low 0.007145 USD /
0.003243 USD
7 Day High / Low 0.007145 USD /
0.004371 USD
24 Hour High / Low 0.006272 USD /
0.005613 USD
Yesterday's High / Low 0.006272 USD /
0.005613 USD
Yesterday's Open / Close 0.006060 USD /
0.005702 USD
Yesterday's Change $-0.000358 USD (-5.91%)
Yesterday's Volume $643,461 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)