Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CWV Chain CWV Chain (CWV)
0.002967 USD (25.27%)
0.00000030 BTC (23.26%)
0.00001386 ETH (18.69%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,240,510 USD
1,040 BTC
47,847 ETH
Volume (24h)
793,072 USD
80.51 BTC
3,705 ETH
Circulating Supply
3,451,734,630 CWV
Total Supply
10,000,000,000 CWV

Historical data for CWV Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.002722 0.002769 0.002292 0.002299 613,030 7,934,668
Jul 15, 2019 0.002776 0.002866 0.002629 0.002721 703,063 9,392,218
Jul 14, 2019 0.002918 0.002998 0.002751 0.002771 694,042 9,565,239
Jul 13, 2019 0.002931 0.003128 0.002799 0.002917 723,445 10,069,248
Jul 12, 2019 0.003017 0.003230 0.002908 0.002930 719,056 10,114,990
Jul 11, 2019 0.003168 0.003206 0.002983 0.003016 704,509 10,409,928
Jul 10, 2019 0.003017 0.003284 0.002960 0.003168 773,859 10,933,619
Jul 09, 2019 0.003212 0.003329 0.002896 0.003017 722,321 10,413,481
Jul 08, 2019 0.003212 0.003363 0.003102 0.003211 772,248 11,082,535
Jul 07, 2019 0.003547 0.003699 0.003192 0.003212 775,003 11,087,431
Jul 06, 2019 0.003794 0.004006 0.003471 0.003548 836,781 12,068,217
Jul 05, 2019 0.003375 0.003795 0.003261 0.003795 898,440 12,910,722
Jul 04, 2019 0.003234 0.003584 0.003105 0.003375 776,705 11,480,220
Jul 03, 2019 0.003222 0.003372 0.003088 0.003232 684,893 10,994,524
Jul 02, 2019 0.003267 0.003312 0.003066 0.003220 495,349 10,954,641
Jul 01, 2019 0.003295 0.003442 0.003125 0.003316 503,258 11,281,404
Jun 30, 2019 0.003441 0.003573 0.003235 0.003295 474,126 11,209,559
Jun 29, 2019 0.003561 0.003602 0.003246 0.003389 505,411 11,528,815
Jun 28, 2019 0.003260 0.003684 0.003224 0.003557 588,938 12,100,946
Jun 27, 2019 0.003560 0.003625 0.003174 0.003260 490,351 11,088,422
Jun 26, 2019 0.003710 0.003900 0.003453 0.003560 533,415 12,268,087
Jun 25, 2019 0.003874 0.003893 0.003503 0.003710 518,111 12,785,265
Jun 24, 2019 0.004224 0.004252 0.003828 0.003875 564,884 13,354,879
Jun 23, 2019 0.004363 0.004395 0.003965 0.004224 578,852 14,556,971
Jun 22, 2019 0.004520 0.005110 0.004295 0.004364 575,928 15,041,556
Jun 21, 2019 0.004098 0.004578 0.004054 0.004511 539,590 15,546,271
Jun 20, 2019 0.003967 0.004277 0.003951 0.004094 505,256 14,109,556
Jun 19, 2019 0.004030 0.004068 0.003824 0.003961 394,135 13,649,893
Jun 18, 2019 0.003585 0.004615 0.003568 0.004032 477,747 13,894,906
Jun 17, 2019 0.003499 0.003659 0.003413 0.003584 453,201 12,351,436
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,451,734,630 CWV in circulation. The last known price of CWV Chain is 0.002967 USD and is up 25.27% over the last 24 hours. It is currently trading on 5 active market(s) with 793,072 USD traded over the last 24 hours. More information can be found at https://cwv.io.
CWV Chain Statistics
CWV Chain Price 0.002967 USD
CWV Chain ROI -51.91%
Market Rank #290
Market Cap 10,240,510 USD
24 Hour Volume 793,072 USD
Circulating Supply 3,451,734,630 CWV
Total Supply 10,000,000,000 CWV
Max Supply No Data
All Time High 0.013790 USD
(Nov 18, 2018)
All Time Low 0.002120 USD
(Jul 17, 2019)
52 Week High / Low 0.013790 USD /
0.002120 USD
90 Day High / Low 0.007145 USD /
0.002120 USD
30 Day High / Low 0.005110 USD /
0.002120 USD
7 Day High / Low 0.003284 USD /
0.002120 USD
24 Hour High / Low 0.003175 USD /
0.002120 USD
Yesterday's High / Low 0.002769 USD /
0.002292 USD
Yesterday's Open / Close 0.002722 USD /
0.002299 USD
Yesterday's Change $-0.000423 USD (-15.54%)
Yesterday's Volume $613,030 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)