×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $241,463,852,85924h Vol:  $87,232,771,961BTC Dominance:  65.8%
Market Cap:  $241,463,852,85924h Vol:  $87,232,771,961BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,259

CUTcoin (CUT)

$0.069482 USD (-0.82%)
0.00000795 BTC (-1.56%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,675,503 USD
    649.72658950 BTC
  • Volume (24h)
    $3,477.54 USD
    0.39810521 BTC
  • Circulating Supply
    81,683,410 CUT
  • Total Supply
    85,683,410 CUT
  • Max Supply
    200,000,000 CUT
  • Historical data for CUTcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.070920
    0.074127
    0.065258
    0.067444
    3,405.31
    5,506,694
    Jan 20, 2020
    0.071902
    0.073451
    0.066292
    0.070949
    4,607.39
    5,781,647
    Jan 19, 2020
    0.074156
    0.078172
    0.067598
    0.071902
    5,267.09
    5,847,966
    Jan 18, 2020
    0.078005
    0.079168
    0.069804
    0.074185
    6,610.38
    6,022,099
    Jan 17, 2020
    0.074406
    0.078999
    0.071088
    0.078026
    4,548.78
    6,321,595
    Jan 16, 2020
    0.071828
    0.079723
    0.069774
    0.074399
    5,716.19
    6,015,966
    Jan 15, 2020
    0.076449
    0.082324
    0.071812
    0.071812
    3,594.42
    5,795,480
    Jan 14, 2020
    0.074253
    0.085632
    0.067420
    0.076569
    3,807.58
    6,167,316
    Jan 13, 2020
    0.073502
    0.076809
    0.066601
    0.074177
    2,854.72
    5,962,823
    Jan 12, 2020
    0.066148
    0.073503
    0.065904
    0.073469
    3,111.54
    5,894,216
    Jan 11, 2020
    0.066745
    0.073819
    0.066080
    0.066165
    3,339.21
    5,297,777
    Jan 10, 2020
    0.069474
    0.072519
    0.063311
    0.066727
    3,499.84
    5,332,098
    Jan 09, 2020
    0.065540
    0.072014
    0.061964
    0.069409
    3,480.37
    5,535,286
    Jan 08, 2020
    0.075041
    0.077105
    0.064339
    0.065636
    2,930.89
    5,223,957
    Jan 07, 2020
    0.071077
    0.075191
    0.069536
    0.075041
    5,369.03
    5,960,594
    Jan 06, 2020
    0.065689
    0.071209
    0.059654
    0.071077
    4,828.40
    5,634,360
    Jan 05, 2020
    0.068209
    0.069570
    0.064679
    0.065476
    5,020.26
    5,179,863
    Jan 04, 2020
    0.067321
    0.068741
    0.064506
    0.068267
    4,606.06
    5,389,755
    Jan 03, 2020
    0.062763
    0.068131
    0.061965
    0.067356
    2,665.79
    5,306,804
    Jan 02, 2020
    0.058370
    0.069813
    0.058205
    0.062751
    7,321.58
    4,933,483
    Jan 01, 2020
    0.070430
    0.070880
    0.052493
    0.058370
    7,536.60
    4,580,371
    Dec 31, 2019
    0.070806
    0.071786
    0.069670
    0.070224
    7,550.53
    5,499,147
    Dec 30, 2019
    0.068475
    0.071661
    0.053003
    0.070668
    9,726.38
    5,522,523
    Dec 29, 2019
    0.072828
    0.074002
    0.062067
    0.068353
    35,603.60
    5,330,505
    Dec 28, 2019
    0.072610
    0.073771
    0.072565
    0.072828
    8,144.86
    5,667,677
    Dec 27, 2019
    0.072116
    0.073586
    0.071567
    0.072649
    7,787.56
    5,641,957
    Dec 26, 2019
    0.072563
    0.073558
    0.071696
    0.072160
    8,544.86
    5,592,118
    Dec 25, 2019
    0.073206
    0.073618
    0.071856
    0.072603
    2,942.43
    5,614,673
    Dec 24, 2019
    0.073519
    0.075109
    0.072604
    0.073206
    3,438.39
    5,649,392
    Dec 23, 2019
    0.073400
    0.076492
    0.073142
    0.073500
    8,949.66
    5,660,357
    Dec 22, 2019
    0.070385
    0.073455
    0.069919
    0.073402
    10,720.34
    5,640,700

About CUTcoin

CUTcoin describes itself as a CryptoNote-based PoS coin. CUT coin uses cryptography to enable anonymous transactions. Its Proof of Stake consensus conceals the total amount of coins in staking wallets.

CUTcoin Statistics

CUTcoin Price
$0.069482 USD
CUTcoin ROI
-4.01%
Market Rank
#406
Market Cap
$5,675,503 USD
24 Hour Volume
$3,477.54 USD
Circulating Supply
81,683,410 CUT
Total Supply
85,683,410 CUT
Max Supply
200,000,000 CUT
All Time High
$0.085885 USD
(Jan 14, 2020)
All Time Low
$0.036354 USD
(Dec 05, 2019)
52 Week High / Low
$0.085632 USD /
$0.036354 USD
90 Day High / Low
$0.085632 USD /
$0.036354 USD
30 Day High / Low
$0.085632 USD /
$0.052493 USD
7 Day High / Low
$0.082324 USD /
$0.065258 USD
24 Hour High / Low
$0.074648 USD /
$0.065258 USD
Yesterday's High / Low
$0.074127 USD /
$0.065258 USD
Yesterday's Open / Close
$0.070920 USD /
$0.067444 USD
Yesterday's Change
$-0.003477 USD (-4.90%)
Yesterday's Volume
$3,405.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.