×
×
Cryptocurrencies:  7,494Markets:  31,878Market Cap:  $394,324,141,73724h Vol:  $108,770,665,422BTC Dominance:  60.8%
Market Cap:  $394,324,141,73724h Vol:  $108,770,665,422BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,878
CUTcoin

CUTcoin (CUT)

$0.031471 USD (3.34%)
0.00000243 BTC (2.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,701,611 USD
    285.92423647 BTC
  • Volume (24h)
    $19,340.84 USD
    1.49394831 BTC
  • Circulating Supply
    117,618,560 CUT
  • Total Supply
    121,618,560 CUT
  • Max Supply
    200,000,000 CUT
  • Historical data for CUTcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.030520
    0.031983
    0.030013
    0.031507
    19,362.87
    3,699,039
    Oct 21, 2020
    0.028003
    0.031379
    0.027967
    0.030520
    10,734.11
    3,583,201
    Oct 20, 2020
    0.028648
    0.028990
    0.027627
    0.028003
    12,447.91
    3,286,415
    Oct 19, 2020
    0.027216
    0.029443
    0.026718
    0.028648
    16,099.38
    3,359,012
    Oct 18, 2020
    0.026238
    0.028394
    0.026214
    0.027216
    14,488.70
    3,188,083
    Oct 17, 2020
    0.025588
    0.026238
    0.025505
    0.026238
    11,267.59
    3,070,760
    Oct 16, 2020
    0.025975
    0.026146
    0.024363
    0.025588
    11,973.91
    2,991,899
    Oct 15, 2020
    0.025831
    0.026250
    0.024796
    0.025974
    16,203.58
    3,034,235
    Oct 14, 2020
    0.025162
    0.026000
    0.024335
    0.025831
    8,172.25
    3,014,663
    Oct 13, 2020
    0.024787
    0.025524
    0.024560
    0.025162
    14,668.78
    2,933,924
    Oct 12, 2020
    0.025076
    0.025133
    0.024096
    0.024787
    9,838.44
    2,887,245
    Oct 11, 2020
    0.024400
    0.025092
    0.023601
    0.025076
    9,731.69
    2,917,229
    Oct 10, 2020
    0.023789
    0.024812
    0.023600
    0.024400
    6,776.56
    2,835,938
    Oct 09, 2020
    0.022621
    0.024027
    0.022465
    0.023805
    12,550.03
    2,765,488
    Oct 08, 2020
    0.022848
    0.023735
    0.021868
    0.022595
    13,170.56
    2,622,368
    Oct 07, 2020
    0.022794
    0.022879
    0.021697
    0.022849
    6,265.07
    2,649,316
    Oct 06, 2020
    0.023526
    0.023546
    0.021930
    0.022794
    9,363.74
    2,640,457
    Oct 05, 2020
    0.022206
    0.023526
    0.021684
    0.023524
    12,264.58
    2,722,511
    Oct 04, 2020
    0.022164
    0.023037
    0.021446
    0.022206
    8,236.66
    2,567,541
    Oct 03, 2020
    0.022328
    0.022966
    0.021726
    0.022164
    11,471.76
    2,560,195
    Oct 02, 2020
    0.022733
    0.022851
    0.021415
    0.022328
    9,211.38
    2,576,703
    Oct 01, 2020
    0.021127
    0.023264
    0.019066
    0.022733
    12,351.89
    2,620,936
    Sep 30, 2020
    0.021799
    0.023083
    0.019335
    0.021127
    12,496.33
    2,433,428
    Sep 29, 2020
    0.020990
    0.022944
    0.020945
    0.021800
    6,879.22
    2,508,484
    Sep 28, 2020
    0.022195
    0.022544
    0.020913
    0.020995
    11,468.37
    2,413,515
    Sep 27, 2020
    0.020733
    0.022368
    0.020297
    0.022195
    8,133.66
    2,548,970
    Sep 26, 2020
    0.021401
    0.021979
    0.019683
    0.020733
    13,677.59
    2,378,780
    Sep 25, 2020
    0.022131
    0.022161
    0.019586
    0.021402
    10,922.66
    2,453,141
    Sep 24, 2020
    0.020997
    0.022191
    0.018919
    0.022132
    14,031.87
    2,534,330
    Sep 23, 2020
    0.022126
    0.022131
    0.018860
    0.020997
    6,285.88
    2,402,028

About CUTcoin

CUTcoin price today is $0.031471 USD with a 24-hour trading volume of $19,340.84 USD. CUTcoin is up 3.34% in the last 24 hours. The current CoinMarketCap ranking is #823, with a market cap of $3,701,611 USD. It has a circulating supply of 117,618,560 CUT coins and a max. supply of 200,000,000 CUT coins. You can find the top exchanges to trade CUTcoin listed on our crypto exchanges page.

CUTcoin describes itself as the first CryptoNote-based pure PoS coin. The CUTcoin uses cryptography to enable anonymous transactions. Its Proof of Stake consensus conceals the total amount of coins in staking wallets.

The project is the first to have developed privacy tokens (CNT) on it's chain. The tokens deployed on the Cutcoin chain has all privacy features as native CUT tokens and Monero, including RingCT. The CNT token deployment is made so user-friendly that even person without deep technical knowledge in coding or programming can deploy his / her token just by one single command.

CUTcoin has its own dedicated staking pool which is managed by official project team. The Cutcoin staking pool provides an opportunity for all small stakers to earn more CUT (Daily) by staking on the official staking pool.

CUTcoin Price

CUTcoin Price$0.031471 USD
CUTcoin ROI
-56.52%
Market Rank#823
Market Cap$3,701,611 USD
24 Hour Volume$19,340.84 USD
Circulating Supply117,618,560 CUT
Total Supply121,618,560 CUT
Max Supply200,000,000 CUT
All Time High
$0.085885 USD
(Jan 14, 2020)
All Time Low
$0.004769 USD
(Sep 11, 2020)
52 Week High / Low
$0.085632 USD /
$0.004769 USD
90 Day High / Low
$0.037708 USD /
$0.004769 USD
30 Day High / Low
$0.031983 USD /
$0.018860 USD
7 Day High / Low
$0.031983 USD /
$0.024363 USD
24 Hour High / Low
$0.031983 USD /
$0.030013 USD
Yesterday's High / Low
$0.031983 USD /
$0.030013 USD
Yesterday's Open / Close
$0.030520 USD /
$0.031507 USD
Yesterday's Change$0.000987 USD (3.23%)
Yesterday's Volume$19,362.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.