Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CustomContractNetwork CustomContractNetwork (CCN)
0.000005 USD (-19.10%)
5.242e-10 BTC (-18.85%)
0.00000003 ETH (-16.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,266 USD
1 BTC
35 ETH
Volume (24h)
12 USD
0.00 BTC
0.06 ETH
Circulating Supply
1,380,841,876 CCN
Total Supply
890,000,000,000 CCN

Historical data for CustomContractNetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000007 0.000007 0.000006 0.000007 - 8,982
Sep 20, 2019 0.000006 0.000007 0.000006 0.000007 0 9,023
Sep 19, 2019 0.000006 0.000006 0.000006 0.000006 - 8,829
Sep 18, 2019 0.000006 0.000007 0.000006 0.000006 - 8,829
Sep 17, 2019 0.000006 0.000006 0.000006 0.000006 0 8,644
Sep 16, 2019 0.000008 0.000008 0.000006 0.000006 8 8,182
Sep 15, 2019 0.000008 0.000008 0.000007 0.000008 - 10,437
Sep 14, 2019 0.000007 0.000008 0.000007 0.000008 2 10,390
Sep 13, 2019 0.000007 0.000007 0.000007 0.000007 - 9,969
Sep 12, 2019 0.000007 0.000007 0.000007 0.000007 - 9,969
Sep 11, 2019 0.000008 0.000008 0.000007 0.000007 5 9,872
Sep 10, 2019 0.000008 0.000008 0.000008 0.000008 - 11,728
Sep 09, 2019 0.000008 0.000008 0.000008 0.000008 - 11,728
Sep 08, 2019 0.000008 0.000008 0.000008 0.000008 - 11,728
Sep 07, 2019 0.000008 0.000008 0.000008 0.000008 - 11,728
Sep 06, 2019 0.000009 0.000009 0.000008 0.000008 - 11,728
Sep 05, 2019 0.000009 0.000009 0.000009 0.000009 0 12,026
Sep 04, 2019 0.000011 0.000011 0.000009 0.000009 0 12,148
Sep 03, 2019 0.000011 0.000011 0.000011 0.000011 - 14,741
Sep 02, 2019 0.000010 0.000011 0.000010 0.000011 0 14,776
Sep 01, 2019 0.000010 0.000010 0.000010 0.000010 - 14,021
Aug 31, 2019 0.000010 0.000010 0.000010 0.000010 - 14,021
Aug 30, 2019 0.000010 0.000010 0.000010 0.000010 - 14,021
Aug 29, 2019 0.000010 0.000010 0.000010 0.000010 - 14,021
Aug 28, 2019 0.000008 0.000011 0.000008 0.000010 3 14,408
Aug 27, 2019 0.000008 0.000008 0.000008 0.000008 - 10,504
Aug 26, 2019 0.000008 0.000008 0.000008 0.000008 - 10,504
Aug 25, 2019 0.000008 0.000008 0.000008 0.000008 - 10,504
Aug 24, 2019 0.000010 0.000010 0.000008 0.000008 3 10,563
Aug 23, 2019 0.000006 0.000010 0.000006 0.000010 0 13,435
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CustomContractNetwork

CustomContractNetwork (CCN) is a cryptocurrency token and operates on the Ethereum platform. CustomContractNetwork has a current supply of 890,000,000,000 CCN with 1,380,841,876 CCN in circulation. The last known price of CustomContractNetwork is 0.000005 USD and is down 19.10% over the last 24 hours. It is currently trading on 5 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://customcontract.network.
CustomContractNetwork Statistics
CustomContractNetwork Price 0.000005 USD
CustomContractNetwork ROI -93.76%
Market Rank #1912
Market Cap 7,266 USD
24 Hour Volume 12 USD
Circulating Supply 1,380,841,876 CCN
Total Supply 890,000,000,000 CCN
Max Supply No Data
All Time High 0.000825 USD
(Mar 28, 2019)
All Time Low 0.000005 USD
(Sep 22, 2019)
52 Week High / Low 0.000825 USD /
0.000005 USD
90 Day High / Low 0.000113 USD /
0.000005 USD
30 Day High / Low 0.000011 USD /
0.000005 USD
7 Day High / Low 0.000008 USD /
0.000005 USD
24 Hour High / Low 0.000007 USD /
0.000005 USD
Yesterday's High / Low 0.000007 USD /
0.000006 USD
Yesterday's Open / Close 0.000007 USD /
0.000007 USD
Yesterday's Change $-3.1e-08 USD (-0.48%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)