×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $228,935,484,80924h Vol:  $81,447,731,357BTC Dominance:  66.1%
Market Cap:  $228,935,484,80924h Vol:  $81,447,731,357BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

Cubiex (CBIX)

$0.005018 USD (18.18%)
0.00000060 BTC (18.89%)
0.00029774 BNB (18.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $262,447 USD
    31.50313992 BTC
    15,571 BNB
  • Volume (24h)
    $2,930.15 USD
    0.35172390 BTC
    173.84365391 BNB
  • Circulating Supply
    52,297,355 CBIX
  • Total Supply
    150,000,000 CBIX
  • Historical data for Cubiex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.004855
    0.005053
    0.004087
    0.004778
    861.50
    249,855
    Jan 23, 2020
    0.004806
    0.005068
    0.004589
    0.004855
    54.89
    253,900
    Jan 22, 2020
    0.005060
    0.005676
    0.004794
    0.004807
    1,487.24
    251,372
    Jan 21, 2020
    0.004977
    0.005664
    0.004788
    0.005066
    419.02
    264,930
    Jan 20, 2020
    0.005672
    0.005735
    0.004846
    0.004983
    1,577.21
    260,617
    Jan 19, 2020
    0.005354
    0.006005
    0.004609
    0.005672
    2,178.23
    296,607
    Jan 18, 2020
    0.006255
    0.006762
    0.004350
    0.005352
    6,226.70
    279,887
    Jan 17, 2020
    0.007881
    0.008903
    0.004595
    0.006252
    9,091.84
    326,987
    Jan 16, 2020
    0.009375
    0.009418
    0.007653
    0.007885
    2,752.40
    412,354
    Jan 15, 2020
    0.008626
    0.009732
    0.008441
    0.009380
    2,144.58
    319,705
    Jan 14, 2020
    0.007964
    0.009139
    0.007877
    0.008630
    1,520.93
    294,144
    Jan 13, 2020
    0.008374
    0.008381
    0.007777
    0.007956
    980.72
    271,162
    Jan 12, 2020
    0.007756
    0.008399
    0.007678
    0.007967
    1,274.47
    271,546
    Jan 11, 2020
    0.007984
    0.008313
    0.007598
    0.007752
    1,815.08
    264,231
    Jan 10, 2020
    0.007662
    0.008168
    0.007557
    0.007986
    1,339.14
    272,205
    Jan 09, 2020
    0.008570
    0.008570
    0.007154
    0.007679
    2,151.49
    261,737
    Jan 08, 2020
    0.009229
    0.009482
    0.007946
    0.008572
    1,437.57
    292,164
    Jan 07, 2020
    0.007933
    0.009375
    0.006915
    0.009229
    2,043.71
    314,558
    Jan 06, 2020
    0.008243
    0.009236
    0.007408
    0.007933
    3,004.05
    270,382
    Jan 05, 2020
    0.008119
    0.008940
    0.008117
    0.008242
    965.84
    280,930
    Jan 04, 2020
    0.007494
    0.008630
    0.007256
    0.008119
    1,391.91
    276,723
    Jan 03, 2020
    0.007633
    0.008055
    0.007031
    0.007488
    1,143.26
    255,209
    Jan 02, 2020
    0.007950
    0.008294
    0.007098
    0.007638
    2,183.54
    260,325
    Jan 01, 2020
    0.008611
    0.009039
    0.007939
    0.007945
    1,315.71
    270,781
    Dec 31, 2019
    0.009838
    0.009910
    0.008149
    0.008608
    2,622.27
    293,406
    Dec 30, 2019
    0.006867
    0.012661
    0.006420
    0.009836
    9,210.06
    335,253
    Dec 29, 2019
    0.006853
    0.006918
    0.005919
    0.006867
    1,941.98
    234,052
    Dec 28, 2019
    0.006715
    0.006922
    0.006440
    0.006847
    1,173.54
    233,364
    Dec 27, 2019
    0.006413
    0.006749
    0.006249
    0.006715
    1,042.96
    228,857
    Dec 26, 2019
    0.006627
    0.006789
    0.006243
    0.006414
    1,511.58
    218,618
    Dec 25, 2019
    0.006524
    0.006967
    0.006324
    0.006430
    1,641.84
    219,155

About Cubiex

Cubiex aims to create a blockchain-based eSports ecosystem. The platform aims to allow gamers to connect with friends, participate in peer-to-peer matchmaking, create teams, livestream, and produce digital content.

Cubiex Statistics

Cubiex Price
$0.005018 USD
Cubiex ROI
-93.65%
Market Rank
#1223
Market Cap
$262,447 USD
24 Hour Volume
$2,930.15 USD
Circulating Supply
52,297,355 CBIX
Total Supply
150,000,000 CBIX
Max Supply
No Data
All Time High
$0.099899 USD
(Jul 27, 2019)
All Time Low
$0.002896 USD
(Dec 18, 2019)
52 Week High / Low
$0.099899 USD /
$0.002896 USD
90 Day High / Low
$0.074826 USD /
$0.002896 USD
30 Day High / Low
$0.012661 USD /
$0.004087 USD
7 Day High / Low
$0.006057 USD /
$0.004087 USD
24 Hour High / Low
$0.005034 USD /
$0.004087 USD
Yesterday's High / Low
$0.005053 USD /
$0.004087 USD
Yesterday's Open / Close
$0.004855 USD /
$0.004778 USD
Yesterday's Change
$-0.000077 USD (-1.59%)
Yesterday's Volume
$861.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.