Market Cap:

Cube Cube (AUTO)

0.002842 USD (-4.05%)
0.00000042 BTC (-3.46%)
0.00001191 ETH (-2.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
19,257,541 USD
2,874 BTC
80,686 ETH
Volume (24h)
2,823,212 USD
421.30 BTC
11,829 ETH
Circulating Supply
6,774,940,000 AUTO
Total Supply
7,200,000,000 AUTO

Historical data for Cube

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.002916 0.003131 0.002809 0.002897 3,046,980 19,755,368
Sep 21, 2018 0.002718 0.003013 0.002676 0.002916 2,707,970 18,411,305
Sep 20, 2018 0.002574 0.002754 0.002572 0.002726 2,210,000 17,440,797
Sep 19, 2018 0.002702 0.002773 0.002551 0.002574 1,563,110 18,303,246
Sep 18, 2018 0.002669 0.002842 0.002533 0.002701 165,342 18,084,118
Sep 17, 2018 0.003208 0.003208 0.002547 0.002623 500,601 21,736,173
Sep 16, 2018 0.003271 0.003298 0.003140 0.003209 794,385 22,160,944
Sep 15, 2018 0.003417 0.003426 0.003223 0.003269 1,766,660 23,152,506
Sep 14, 2018 0.003557 0.003606 0.003377 0.003418 1,560,420 24,098,885
Sep 13, 2018 0.003595 0.003808 0.003479 0.003574 2,404,550 24,354,836
Sep 12, 2018 0.003613 0.003679 0.003555 0.003595 1,098,290 24,480,573
Sep 11, 2018 0.003711 0.003981 0.003571 0.003614 1,738,840 25,144,975
Sep 10, 2018 0.003855 0.003946 0.003662 0.003686 2,077,270 26,118,780
Sep 09, 2018 0.003914 0.004054 0.003764 0.003855 2,774,760 26,518,431
Sep 08, 2018 0.004227 0.004289 0.003777 0.003924 2,535,880 28,640,421
Sep 07, 2018 0.004359 0.004616 0.004219 0.004219 2,481,860 29,531,966
Sep 06, 2018 0.004472 0.004472 0.004173 0.004360 2,158,980 30,297,639
Sep 05, 2018 0.005472 0.005630 0.004494 0.004504 1,567,710 37,074,148
Sep 04, 2018 0.006021 0.006326 0.005450 0.005536 1,188,750 40,789,141
Sep 03, 2018 0.005896 0.007483 0.005819 0.006020 4,631,740 39,944,148
Sep 02, 2018 0.005373 0.005897 0.005303 0.005897 442,100 36,399,974
Sep 01, 2018 0.004935 0.005461 0.004935 0.005373 99,908 33,436,800
Aug 31, 2018 0.004910 0.005295 0.004745 0.005081 215,668 33,267,846
Aug 30, 2018 0.005400 0.005412 0.004666 0.004907 153,240 36,585,317
Aug 29, 2018 0.004906 0.005503 0.004891 0.005398 417,219 33,237,087
Aug 28, 2018 0.004765 0.005116 0.004424 0.004904 178,725 32,282,672
Aug 27, 2018 0.004250 0.004993 0.004147 0.004771 247,646 28,791,187
Aug 26, 2018 0.004263 0.004268 0.004064 0.004250 53,574 28,879,828
Aug 25, 2018 0.004263 0.004523 0.004156 0.004188 235,497 28,881,633
Aug 24, 2018 0.004456 0.004617 0.004183 0.004269 173,593 30,187,214
* Earliest data in range (UTC time)
** Latest data in range (UTC time)