Market Cap:

CSCoin CSCoin (CSO)

0.000060 USD
0.00000016 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
293 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,855,104 CSO

Historical data for CSCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2014 0.000060 0.000062 0.000060 0.000060 0 293
Sep 28, 2014 0.000064 0.000064 0.000060 0.000060 0 293
Sep 27, 2014 0.000012 0.000012 0.000012 0.000012 1 58
Sep 26, 2014 0.000128 0.000129 0.000012 0.000012 3 59
Sep 25, 2014 0.000017 0.000131 0.000016 0.000128 43 619
Sep 24, 2014 0.000174 0.000174 0.000168 0.000170 3 827
Sep 23, 2014 0.000277 0.000279 0.000159 0.000174 3 846
Sep 22, 2014 0.000092 0.000280 0.000091 0.000277 11 1,347
Sep 21, 2014 0.000086 0.000092 0.000083 0.000092 7 445
Sep 20, 2014 0.000126 0.000311 0.000085 0.000086 21 417
Sep 19, 2014 0.000127 0.000129 0.000085 0.000126 10 613
Sep 18, 2014 0.000078 0.000132 0.000075 0.000127 3 618
Sep 17, 2014 0.000056 0.000079 0.000056 0.000078 7 377
Sep 16, 2014 0.000218 0.000219 0.000028 0.000056 16 272
Sep 15, 2014 0.000115 0.000220 0.000114 0.000219 22 1,062
Sep 14, 2014 0.000115 0.000115 0.000114 0.000115 2 557
Sep 12, 2014 0.000134 0.000134 0.000132 0.000133 17 648
Sep 11, 2014 0.000134 0.000135 0.000133 0.000134 18 652
Sep 10, 2014 0.000247 0.000412 0.000134 0.000134 51 652
Sep 09, 2014 0.000185 0.000302 0.000182 0.000247 271 1,200
Sep 08, 2014 0.000154 0.000185 0.000150 0.000185 7 899
Sep 07, 2014 0.000121 0.000155 0.000121 0.000154 54 749
Sep 05, 2014 0.000088 0.000088 0.000087 0.000088 2 426
Sep 04, 2014 0.000172 0.000178 0.000088 0.000088 2 428
Sep 03, 2014 0.000181 0.000183 0.000181 0.000182 0 882
Sep 02, 2014 0.000191 0.000193 0.000081 0.000181 22 881
Sep 01, 2014 0.000191 0.000192 0.000191 0.000192 3 933
Aug 31, 2014 0.000292 0.000292 0.000190 0.000191 3 928
Aug 30, 2014 0.000188 0.000299 0.000131 0.000292 348 1,419
* Earliest data in range (UTC time)
** Latest data in range (UTC time)