×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,255,506,01524h Vol:  $58,862,000,693BTC Dominance:  66.4%
Market Cap:  $194,255,506,01524h Vol:  $58,862,000,693BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Crystal Clear (CCT)

$0.001354 USD (-9.49%)
0.00000019 BTC (-9.56%)
0.00000947 ETH (-9.57%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,749.49 USD
    1.08720471 BTC
    54.19994742 ETH
  • Volume (24h)
    $1.99 USD
    0.00027921 BTC
    0.01391934 ETH
  • Circulating Supply
    5,723,973 CCT
  • Total Supply
    6,924,060 CCT
  • Max Supply
    10,000,000 CCT
  • Historical data for Crystal Clear

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.001442
    0.001528
    0.001442
    0.001497
    0.713770
    8,571.19
    Dec 13, 2019
    0.001442
    0.001442
    0.001442
    0.001442
    0
    8,254.65
    Dec 12, 2019
    0.001443
    0.001455
    0.001432
    0.001442
    0
    8,254.65
    Dec 11, 2019
    0.001602
    0.001606
    0.001438
    0.001443
    2.32
    8,257.73
    Dec 10, 2019
    0.001405
    0.001623
    0.001398
    0.001602
    1.37
    9,167.00
    Dec 09, 2019
    0.001665
    0.001665
    0.001398
    0.001405
    27.25
    8,040.92
    Dec 08, 2019
    0.001665
    0.001665
    0.001665
    0.001665
    0
    9,527.59
    Dec 07, 2019
    0.001661
    0.001672
    0.001655
    0.001665
    0
    9,527.59
    Dec 06, 2019
    0.001490
    0.001666
    0.001476
    0.001661
    0.830364
    9,505.96
    Dec 05, 2019
    0.001486
    0.001505
    0.001463
    0.001490
    8.12
    8,530.53
    Dec 04, 2019
    0.001486
    0.001486
    0.001486
    0.001486
    0
    8,506.34
    Dec 03, 2019
    0.001486
    0.001486
    0.001486
    0.001486
    0
    8,506.34
    Dec 02, 2019
    0.001484
    0.001496
    0.001456
    0.001486
    0
    8,506.34
    Dec 01, 2019
    0.001510
    0.001693
    0.001455
    0.001484
    12.51
    8,492.08
    Nov 30, 2019
    0.001510
    0.001510
    0.001510
    0.001510
    0
    8,644.80
    Nov 29, 2019
    0.001510
    0.001510
    0.001510
    0.001510
    0
    8,644.80
    Nov 28, 2019
    0.001505
    0.001519
    0.001498
    0.001510
    0
    8,644.80
    Nov 27, 2019
    0.001427
    0.001522
    0.001427
    0.001505
    0.912321
    8,612.36
    Nov 26, 2019
    0.001499
    0.001552
    0.001417
    0.001443
    2.71
    8,259.24
    Nov 25, 2019
    0.001744
    0.001744
    0.001493
    0.001499
    1.50
    8,578.36
    Nov 24, 2019
    0.001744
    0.001744
    0.001744
    0.001744
    0
    9,981.27
    Nov 23, 2019
    0.001744
    0.001744
    0.001744
    0.001744
    0
    9,981.27
    Nov 22, 2019
    0.001744
    0.001744
    0.001744
    0.001744
    0
    9,981.27
    Nov 21, 2019
    0.001744
    0.001744
    0.001744
    0.001744
    0
    9,981.27
    Nov 20, 2019
    0.001744
    0.001744
    0.001744
    0.001744
    0
    9,981.27
    Nov 19, 2019
    0.001744
    0.001744
    0.001744
    0.001744
    0
    9,981.27
    Nov 18, 2019
    0.001799
    0.001820
    0.001734
    0.001744
    0
    9,981.27
    Nov 17, 2019
    0.001884
    0.001884
    0.001799
    0.001799
    1.63
    10,297.08
    Nov 16, 2019
    0.001884
    0.001884
    0.001884
    0.001884
    0
    10,783.09
    Nov 15, 2019
    0.001917
    0.001922
    0.001882
    0.001884
    0
    10,783.09

About Crystal Clear

Crystal Clear (CCT) is a cryptocurrency token and operates on the Ethereum platform. Crystal Clear has a current supply of 6,924,060 with 5,723,973.379 in circulation. The last known price of Crystal Clear is $0.001354 USD and is down -9.49% over the last 24 hours. It is currently trading on 1 active market(s) with $1.99 traded over the last 24 hours. More information can be found at http://crystal-clear.io/.

Crystal Clear Statistics

Crystal Clear Price
$0.001354 USD
Crystal Clear ROI
-99.95%
Market Rank
#1882
Market Cap
$7,749.49 USD
24 Hour Volume
$1.99 USD
Circulating Supply
5,723,973 CCT
Total Supply
6,924,060 CCT
Max Supply
10,000,000 CCT
All Time High
$3.00 USD
(Dec 20, 2017)
All Time Low
$0.001299 USD
(Jun 26, 2019)
52 Week High / Low
$0.019007 USD /
$0.001299 USD
90 Day High / Low
$0.003475 USD /
$0.001342 USD
30 Day High / Low
$0.001884 USD /
$0.001342 USD
7 Day High / Low
$0.001665 USD /
$0.001342 USD
24 Hour High / Low
$0.001502 USD /
$0.001342 USD
Yesterday's High / Low
$0.001528 USD /
$0.001442 USD
Yesterday's Open / Close
$0.001442 USD /
$0.001497 USD
Yesterday's Change
$0.000055 USD (3.83%)
Yesterday's Volume
$0.713770 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.