Market Cap:

Crystal Clear Crystal Clear (CCT)

0.020881 USD (4.68%)
0.00000309 BTC (1.02%)
0.00008530 ETH (-4.83%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
109,081 USD
16 BTC
446 ETH
Volume (24h)
66 USD
0.01 BTC
0.27 ETH
Circulating Supply
5,223,973 CCT
Total Supply
6,924,060 CCT
Max Supply
10,000,000 CCT

Historical data for Crystal Clear

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.020088 0.020905 0.019630 0.020830 66 104,942
Sep 20, 2018 0.024045 0.024177 0.017610 0.020091 366 125,610
Sep 19, 2018 0.023695 0.024670 0.022813 0.024037 35 123,781
Sep 18, 2018 0.023792 0.025178 0.023555 0.023682 2 124,290
Sep 17, 2018 0.025275 0.025722 0.023485 0.023794 200 132,034
Sep 16, 2018 0.026019 0.026019 0.023975 0.025240 94 135,924
Sep 15, 2018 0.025575 0.027224 0.024955 0.025959 961 133,602
Sep 14, 2018 0.027532 0.028417 0.009641 0.025610 512 143,827
Sep 13, 2018 0.021631 0.027743 0.018952 0.027599 312 112,999
Sep 12, 2018 0.018957 0.021634 0.017450 0.021609 373 99,029
Sep 11, 2018 0.022767 0.023332 0.018402 0.018958 120 118,934
Sep 10, 2018 0.022246 0.022758 0.022077 0.022729 2 116,214
Sep 08, 2018 0.019682 0.020528 0.018952 0.018998 7 102,820
Sep 07, 2018 0.022535 0.022831 0.019654 0.019679 129 117,724
Sep 06, 2018 0.021767 0.022568 0.020463 0.022534 11 113,711
Sep 05, 2018 0.024956 0.025435 0.021749 0.021749 95 130,367
Sep 04, 2018 0.023636 0.025893 0.023537 0.024955 10 123,476
Sep 03, 2018 0.026101 0.026156 0.023573 0.023636 18 136,352
Sep 02, 2018 0.026175 0.028991 0.025763 0.026096 94 136,736
Sep 01, 2018 0.028347 0.028707 0.025878 0.026163 29 148,082
Aug 31, 2018 0.025590 0.028432 0.025378 0.028366 63 133,683
Aug 30, 2018 0.026639 0.030565 0.024956 0.025565 83 139,164
Aug 29, 2018 0.026754 0.035168 0.026340 0.026624 1,231 139,762
Aug 28, 2018 0.021150 0.027589 0.020932 0.026758 715 110,486
Aug 27, 2018 0.020683 0.025617 0.019372 0.021097 5 108,046
Aug 26, 2018 0.025561 0.025748 0.020520 0.020661 494 133,531
Aug 25, 2018 0.019813 0.025594 0.019529 0.025506 98 103,501
Aug 24, 2018 0.019315 0.019845 0.019164 0.019841 429 100,900
Aug 23, 2018 0.022762 0.023989 0.021883 0.022094 0 118,906
* Earliest data in range (UTC time)
** Latest data in range (UTC time)