Market Cap:

Crystal Clear Crystal Clear (CCT)

0.018605 USD (-11.36%)
0.00000293 BTC (-11.06%)
0.00009000 ETH (-10.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
97,192 USD
15 BTC
470 ETH
Volume (24h)
3 USD
0.00 BTC
0.01 ETH
Circulating Supply
5,223,973 CCT
Total Supply
6,924,060 CCT
Max Supply
10,000,000 CCT

Historical data for Crystal Clear

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.019006 0.021219 0.019006 0.021009 3 109,751
Nov 11, 2018 0.019128 0.024090 0.018851 0.019044 236 99,483
Nov 10, 2018 0.022338 0.022471 0.018967 0.019155 377 100,066
Nov 09, 2018 0.019866 0.024372 0.019770 0.022341 22 116,710
Nov 08, 2018 0.021980 0.023531 0.019214 0.019865 28 103,773
Nov 07, 2018 0.019695 0.024016 0.019564 0.021995 22 114,899
Nov 06, 2018 0.020621 0.022473 0.019563 0.019651 282 117,235
Nov 05, 2018 0.019950 0.021946 0.019950 0.020620 15 107,718
Nov 04, 2018 0.019384 0.019954 0.019066 0.019950 89 104,217
Nov 03, 2018 0.017985 0.019384 0.017985 0.019384 29 101,259
Nov 02, 2018 0.019986 0.019986 0.017985 0.017985 0 93,953
Nov 01, 2018 0.019307 0.020419 0.018718 0.019986 6 104,407
Oct 31, 2018 0.019454 0.019454 0.019008 0.019299 99 100,819
Oct 30, 2018 0.021449 0.021488 0.019250 0.019394 228 101,312
Oct 29, 2018 0.020400 0.021513 0.018097 0.021444 228 112,022
Oct 28, 2018 0.020704 0.020888 0.020296 0.020502 88 107,101
Oct 27, 2018 0.020380 0.023844 0.020380 0.020619 4 107,716
Oct 26, 2018 0.022140 0.023211 0.020358 0.020379 18 106,460
Oct 25, 2018 0.021903 0.022882 0.020053 0.022175 185 115,842
Oct 24, 2018 0.021019 0.023662 0.021001 0.021898 480 114,396
Oct 23, 2018 0.023813 0.023945 0.020290 0.021043 28 109,931
Oct 22, 2018 0.023984 0.024032 0.022530 0.023813 195 124,396
Oct 21, 2018 0.023332 0.025473 0.020660 0.023992 143 125,335
Oct 20, 2018 0.023199 0.023325 0.021565 0.023325 189 121,851
Oct 19, 2018 0.025082 0.025297 0.022412 0.023202 434 121,205
Oct 18, 2018 0.022463 0.029836 0.020273 0.023971 1,780 125,223
Oct 17, 2018 0.021139 0.022492 0.020714 0.022375 15 116,887
Oct 16, 2018 0.022089 0.023263 0.021000 0.021082 15 110,132
Oct 15, 2018 0.020621 0.024256 0.020478 0.022110 56 115,499
Oct 14, 2018 0.020922 0.021992 0.020425 0.020597 14 107,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)