Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crystal Clear Crystal Clear (CCT)
0.006282 USD (13.36%)
0.00000115 BTC (14.98%)
0.00003782 ETH (16.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
34,073 USD
6 BTC
205 ETH
Volume (24h)
69 USD
0.01 BTC
0.41 ETH
Circulating Supply
5,423,973 CCT
Total Supply
6,924,060 CCT
Max Supply
10,000,000 CCT

Historical data for Crystal Clear

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005542 0.006297 0.005422 0.006258 69 33,944
Apr 23, 2019 0.005592 0.005833 0.005522 0.005545 75 30,076
Apr 22, 2019 0.005290 0.005627 0.005254 0.005591 2 30,323
Apr 21, 2019 0.006540 0.006540 0.005234 0.005293 26 28,709
Apr 20, 2019 0.006540 0.006540 0.006540 0.006540 - 35,471
Apr 19, 2019 0.006540 0.006540 0.006540 0.006540 - 35,471
Apr 18, 2019 0.006538 0.006540 0.006538 0.006540 - 35,471
Apr 17, 2019 0.006521 0.006574 0.006493 0.006538 1 35,460
Apr 16, 2019 0.005654 0.006533 0.005341 0.006523 106 35,382
Apr 15, 2019 0.005567 0.005669 0.005429 0.005654 1 30,667
Apr 14, 2019 0.006098 0.006113 0.005501 0.005567 35 30,194
Apr 13, 2019 0.006095 0.006126 0.006076 0.006098 1 33,076
Apr 12, 2019 0.006063 0.006102 0.005931 0.006095 - 33,059
Apr 11, 2019 0.006379 0.006409 0.005999 0.006065 9 32,897
Apr 10, 2019 0.006700 0.006804 0.006324 0.006376 4 34,584
Apr 09, 2019 0.006601 0.006748 0.006181 0.006701 2 36,349
Apr 08, 2019 0.006077 0.006617 0.006003 0.006601 10 35,803
Apr 07, 2019 0.006311 0.006477 0.005103 0.006076 92 32,956
Apr 06, 2019 0.005743 0.006872 0.005686 0.006318 128 34,266
Apr 05, 2019 0.005945 0.006320 0.005676 0.005741 18 31,140
Apr 04, 2019 0.005662 0.006289 0.005451 0.005945 112 32,247
Apr 03, 2019 0.005899 0.006524 0.005567 0.005659 64 30,697
Apr 02, 2019 0.005482 0.006253 0.005474 0.005896 19 31,977
Apr 01, 2019 0.005327 0.005653 0.005304 0.005477 102 29,708
Mar 31, 2019 0.005332 0.005463 0.005313 0.005329 38 28,905
Mar 30, 2019 0.005630 0.006160 0.005258 0.005332 28 28,918
Mar 29, 2019 0.005902 0.005957 0.005283 0.005642 19 30,601
Mar 28, 2019 0.005902 0.005902 0.005902 0.005902 - 32,013
Mar 27, 2019 0.005771 0.005916 0.005756 0.005902 - 32,013
Mar 26, 2019 0.005946 0.005946 0.005743 0.005768 4 31,287
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crystal Clear

Crystal Clear (CCT) is a cryptocurrency token and operates on the Ethereum platform. Crystal Clear has a current supply of 6,924,060 CCT with 5,423,973 CCT in circulation. The last known price of Crystal Clear is 0.006282 USD and is up 13.36% over the last 24 hours. It is currently trading on 1 active market(s) with 69 USD traded over the last 24 hours. More information can be found at http://crystal-clear.io/.
Crystal Clear Statistics
Crystal Clear Price 0.006282 USD
Crystal Clear ROI -99.76%
Market Rank #1644
Market Cap 34,073 USD
24 Hour Volume 69 USD
Circulating Supply 5,423,973 CCT
Total Supply 6,924,060 CCT
Max Supply 10,000,000 CCT
All Time High 3.00 USD
(Dec 20, 2017)
All Time Low 0.005103 USD
(Apr 07, 2019)
52 Week High / Low 0.211716 USD /
0.005103 USD
90 Day High / Low 0.011764 USD /
0.005103 USD
30 Day High / Low 0.006872 USD /
0.005103 USD
7 Day High / Low 0.006540 USD /
0.005234 USD
24 Hour High / Low 0.006297 USD /
0.005422 USD
Yesterday's High / Low 0.006297 USD /
0.005422 USD
Yesterday's Open / Close 0.005542 USD /
0.006258 USD
Yesterday's Change $0.000717 USD (+12.93%)
Yesterday's Volume $69 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)