Market Cap:

Crystal Clear Crystal Clear (CCT)

0.011533 USD (19.52%)
0.00000320 BTC (18.51%)
0.00009714 ETH (18.13%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
60,246 USD
17 BTC
507 ETH
Volume (24h)
82 USD
0.02 BTC
0.69 ETH
Circulating Supply
5,223,973 CCT
Total Supply
6,924,060 CCT
Max Supply
10,000,000 CCT

Historical data for Crystal Clear

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.009653 0.011591 0.009637 0.011532 82 60,245
Jan 21, 2019 0.009720 0.009742 0.009573 0.009647 1 50,398
Jan 20, 2019 0.010277 0.010341 0.009660 0.009709 11 50,722
Jan 19, 2019 0.011076 0.011360 0.010274 0.010287 1 53,740
Jan 18, 2019 0.011136 0.011153 0.011007 0.011073 23 57,848
Jan 17, 2019 0.010291 0.011161 0.009322 0.011142 51 58,203
Jan 16, 2019 0.010183 0.010360 0.010172 0.010291 - 53,761
Jan 15, 2019 0.010388 0.010438 0.010162 0.010202 14 53,292
Jan 14, 2019 0.009932 0.010800 0.009914 0.010391 8 54,281
Jan 13, 2019 0.011251 0.012437 0.009904 0.009927 355 51,861
Jan 12, 2019 0.011874 0.012405 0.011244 0.011261 70 58,828
Jan 11, 2019 0.012107 0.012204 0.011767 0.011886 5 62,091
Jan 10, 2019 0.013236 0.013325 0.012029 0.012110 1 63,262
Jan 09, 2019 0.012506 0.013286 0.012470 0.013226 5 69,091
Jan 08, 2019 0.013653 0.013698 0.012483 0.012483 98 65,213
Jan 07, 2019 0.012685 0.013731 0.012615 0.013633 19 71,218
Jan 06, 2019 0.012658 0.014341 0.011949 0.012682 58 66,250
Jan 05, 2019 0.013850 0.014052 0.012632 0.012658 2 66,125
Jan 04, 2019 0.011899 0.013925 0.011819 0.013886 13 72,542
Jan 03, 2019 0.013695 0.013860 0.011868 0.011889 79 62,110
Jan 02, 2019 0.013560 0.013718 0.013395 0.013695 - 71,545
Jan 01, 2019 0.016510 0.016624 0.013009 0.013526 33 70,660
Dec 31, 2018 0.018952 0.018952 0.015126 0.016477 89 86,077
Dec 30, 2018 0.015527 0.019007 0.015379 0.018928 4 98,882
Dec 29, 2018 0.015958 0.018145 0.015463 0.015511 24 81,030
Dec 28, 2018 0.016790 0.017835 0.014312 0.015933 15 83,236
Dec 27, 2018 0.016777 0.016869 0.015006 0.016774 32 87,627
Dec 26, 2018 0.013753 0.018305 0.013539 0.016789 138 87,703
Dec 25, 2018 0.013682 0.013889 0.012250 0.013754 162 71,851
Dec 24, 2018 0.012991 0.014105 0.012991 0.013654 25 71,327
* Earliest data in range (UTC time)
** Latest data in range (UTC time)